META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:27 | - | 598,600 |
20:55:24 | - | 598,600 |
20:55:23 | - | 598,600 |
20:55:23 | - | 598,700 |
20:55:23 | - | 598,700 |
20:55:22 | - | 598,600 |
20:55:19 | - | 598,500 |
20:55:17 | - | 598,600 |
20:55:12 | - | 598,700 |
20:55:10 | - | 598,800 |
20:55:08 | - | 598,700 |
20:55:06 | - | 598,800 |
20:55:05 | - | 598,700 |
20:55:01 | - | 598,700 |
20:55:00 | - | 598,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:59 | - | 598,600 |
20:54:52 | - | 598,700 |
20:54:51 | - | 598,700 |
20:54:50 | - | 598,900 |
20:54:33 | - | 598,800 |
20:54:32 | - | 598,700 |
20:54:32 | - | 598,800 |
20:54:25 | - | 598,800 |
20:54:25 | - | 598,700 |
20:54:24 | - | 598,800 |
20:54:11 | - | 598,800 |
20:54:07 | - | 598,900 |
20:54:05 | - | 598,800 |
20:54:04 | - | 598,800 |
20:54:00 | - | 598,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:50 | - | 598,800 |
20:53:45 | - | 598,700 |
20:53:45 | - | 598,700 |
20:53:37 | - | 598,800 |
20:53:36 | - | 598,800 |
20:53:31 | - | 598,700 |
20:53:21 | - | 598,700 |
20:53:20 | - | 598,600 |
20:53:20 | - | 598,700 |
20:52:50 | - | 598,700 |
20:52:50 | - | 598,600 |
20:52:46 | - | 598,700 |
20:52:36 | - | 598,600 |
20:52:33 | - | 598,600 |
20:52:33 | - | 598,600 |