META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:48 | - | 614,100 |
21:14:48 | - | 614,200 |
21:14:47 | - | 614,100 |
21:14:46 | - | 614,000 |
21:14:46 | - | 614,200 |
21:14:45 | - | 614,100 |
21:14:44 | - | 614,200 |
21:14:33 | - | 614,300 |
21:14:33 | - | 614,300 |
21:14:32 | - | 614,300 |
21:14:32 | - | 614,200 |
21:14:30 | - | 614,300 |
21:14:27 | - | 614,300 |
21:14:27 | - | 614,300 |
21:14:25 | - | 614,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:24 | - | 614,400 |
21:14:19 | - | 614,400 |
21:14:18 | - | 614,300 |
21:14:18 | - | 614,200 |
21:14:15 | - | 614,300 |
21:14:14 | - | 614,200 |
21:14:14 | - | 614,100 |
21:14:12 | - | 614,200 |
21:14:11 | - | 614,200 |
21:14:07 | - | 614,300 |
21:14:06 | - | 614,300 |
21:14:05 | - | 614,200 |
21:14:04 | - | 614,300 |
21:14:04 | - | 614,300 |
21:13:59 | - | 614,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:58 | - | 614,500 |
21:13:56 | - | 614,500 |
21:13:56 | - | 614,500 |
21:13:55 | - | 614,500 |
21:13:55 | - | 614,400 |
21:13:54 | - | 614,500 |
21:13:48 | - | 614,600 |
21:13:46 | - | 614,600 |
21:13:41 | - | 614,600 |
21:13:40 | - | 614,700 |
21:13:18 | - | 614,800 |
21:13:18 | - | 614,700 |
21:13:11 | - | 614,800 |
21:13:10 | - | 614,700 |
21:13:10 | - | 614,500 |