META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:57 | - | 612,700 |
06.06.25 21:00:56 | - | 612,700 |
06.06.25 21:00:54 | - | 612,600 |
06.06.25 21:00:43 | - | 612,700 |
06.06.25 21:00:42 | - | 612,700 |
06.06.25 21:00:41 | - | 612,800 |
06.06.25 21:00:37 | - | 612,700 |
06.06.25 21:00:33 | - | 612,700 |
06.06.25 21:00:32 | - | 612,600 |
06.06.25 21:00:31 | - | 612,600 |
06.06.25 21:00:29 | - | 612,600 |
06.06.25 21:00:27 | - | 612,500 |
06.06.25 21:00:27 | - | 612,500 |
06.06.25 21:00:26 | - | 612,600 |
06.06.25 21:00:24 | - | 612,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:21 | - | 612,500 |
06.06.25 21:00:20 | - | 612,600 |
06.06.25 21:00:19 | - | 612,500 |
06.06.25 21:00:18 | - | 612,600 |
06.06.25 21:00:15 | - | 612,600 |
06.06.25 21:00:11 | - | 612,600 |
06.06.25 21:00:09 | - | 612,700 |
06.06.25 21:00:09 | - | 612,600 |
06.06.25 21:00:02 | - | 612,600 |
06.06.25 21:00:01 | - | 612,500 |
06.06.25 21:00:01 | - | 612,600 |
06.06.25 21:00:00 | - | 612,500 |
06.06.25 20:59:53 | - | 612,600 |
06.06.25 20:59:49 | - | 612,700 |
06.06.25 20:59:48 | - | 612,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:40 | - | 612,700 |
06.06.25 20:59:39 | - | 612,700 |
06.06.25 20:59:30 | - | 612,700 |
06.06.25 20:59:30 | - | 612,500 |
06.06.25 20:59:27 | - | 612,600 |
06.06.25 20:59:16 | - | 612,700 |
06.06.25 20:59:13 | - | 612,700 |
06.06.25 20:59:12 | - | 612,800 |
06.06.25 20:59:08 | - | 612,800 |
06.06.25 20:59:08 | - | 612,700 |
06.06.25 20:59:07 | - | 612,800 |
06.06.25 20:59:03 | - | 612,700 |
06.06.25 20:59:03 | - | 612,700 |
06.06.25 20:58:49 | - | 612,700 |
06.06.25 20:58:45 | - | 612,600 |