META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:31 | 10 | 541,000 |
09:51:55 | 25 | 540,500 |
08:00:22 | 1 | 541,500 |
01.04.25 20:26:41 | 1,00 Tsd. | 537,000 |
01.04.25 20:15:12 | 9 | 538,900 |
01.04.25 20:15:09 | 4 | 539,000 |
01.04.25 19:55:24 | 0 | 541,600 |
01.04.25 18:56:02 | 0 | 545,000 |
01.04.25 18:44:01 | 25 | 542,000 |
01.04.25 18:38:47 | 3 | 541,700 |
01.04.25 18:21:23 | 1 | 545,700 |
01.04.25 16:59:26 | 100 | 538,800 |
01.04.25 16:57:44 | 0 | 538,000 |
01.04.25 16:24:33 | 0 | 534,500 |
01.04.25 15:28:54 | 1 | 529,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 14:32:21 | 10 | 531,900 |
01.04.25 12:33:28 | 21 | 533,400 |
01.04.25 12:09:31 | 2 | 535,000 |
01.04.25 12:06:28 | 50 | 536,100 |
01.04.25 12:03:18 | 50 | 535,100 |
01.04.25 10:49:14 | 15 | 534,500 |
01.04.25 10:15:42 | 15 | 532,900 |
01.04.25 09:14:14 | 4 | 532,700 |
01.04.25 09:00:10 | 40 | 532,500 |
01.04.25 08:28:33 | 29 | 529,700 |
01.04.25 08:03:50 | 0 | 529,300 |
31.03.25 21:16:08 | 0 | 531,400 |
31.03.25 20:16:13 | 0 | 530,100 |
31.03.25 19:45:02 | 10 | 527,000 |
31.03.25 19:03:44 | 0 | 527,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 18:38:38 | 20 | 529,500 |
31.03.25 18:34:43 | 35 | 529,500 |
31.03.25 18:29:57 | 4 | 529,400 |
31.03.25 18:18:53 | 13 | 527,600 |
31.03.25 17:54:27 | 2 | 529,500 |
31.03.25 17:31:24 | 0 | 521,600 |
31.03.25 17:00:37 | 170 | 521,800 |
31.03.25 16:48:43 | 10 | 520,100 |
31.03.25 16:46:38 | 69 | 519,100 |
31.03.25 16:45:41 | 10 | 518,600 |
31.03.25 15:49:08 | 15 | 515,400 |
31.03.25 15:45:07 | 35 | 511,700 |
31.03.25 15:32:29 | 75 | 517,700 |
31.03.25 15:28:52 | 10 | 520,500 |
31.03.25 14:08:53 | 5 | 520,800 |