META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:58:45 | 22 | 440,700 |
17.04.25 21:58:15 | 2 | 440,800 |
17.04.25 21:56:55 | 2 | 440,150 |
17.04.25 21:52:55 | 10 | 440,050 |
17.04.25 21:51:10 | 11 | 440,000 |
17.04.25 21:49:44 | 11 | 440,800 |
17.04.25 21:48:57 | 3 | 441,000 |
17.04.25 21:43:15 | 5 | 441,750 |
17.04.25 21:41:53 | 4 | 441,350 |
17.04.25 21:40:49 | 50 | 441,050 |
17.04.25 21:39:22 | 2 | 441,450 |
17.04.25 21:37:46 | 10 | 441,500 |
17.04.25 21:31:14 | 15 | 441,300 |
17.04.25 21:31:11 | 25 | 441,300 |
17.04.25 21:28:58 | 2 | 441,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:28:50 | 1 | 441,250 |
17.04.25 21:23:40 | 8 | 441,150 |
17.04.25 21:23:29 | 2 | 441,050 |
17.04.25 21:21:05 | 11 | 440,800 |
17.04.25 21:20:49 | 12 | 440,950 |
17.04.25 21:16:57 | 5 | 441,350 |
17.04.25 21:16:40 | 4 | 441,400 |
17.04.25 21:15:04 | 12 | 441,300 |
17.04.25 21:13:03 | 6 | 441,950 |
17.04.25 21:10:30 | 2 | 442,350 |
17.04.25 21:09:57 | 25 | 442,900 |
17.04.25 21:09:13 | 3 | 442,850 |
17.04.25 21:04:48 | 1 | 443,100 |
17.04.25 21:03:26 | 112 | 443,000 |
17.04.25 21:01:48 | 1 | 442,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:01:42 | 3 | 443,100 |
17.04.25 20:59:44 | 3 | 442,900 |
17.04.25 20:55:38 | 2 | 444,350 |
17.04.25 20:52:50 | 11 | 444,900 |
17.04.25 20:50:39 | 1 | 444,050 |
17.04.25 20:49:21 | 3 | 444,750 |
17.04.25 20:45:08 | 1 | 446,000 |
17.04.25 20:40:36 | 3 | 446,200 |
17.04.25 20:38:57 | 1 | 446,000 |
17.04.25 20:37:37 | 7 | 446,100 |
17.04.25 20:32:27 | 11 | 446,500 |
17.04.25 20:29:43 | 5 | 445,300 |
17.04.25 20:28:16 | 8 | 445,750 |
17.04.25 20:25:29 | 6 | 446,000 |
17.04.25 20:21:01 | 3 | 445,500 |