META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:59:22 | 1 | 531,900 |
28.03.25 21:58:36 | 20 | 531,900 |
28.03.25 21:58:21 | 1 | 531,900 |
28.03.25 21:57:32 | 8 | 531,900 |
28.03.25 21:57:17 | 2 | 531,900 |
28.03.25 21:56:34 | 2 | 531,900 |
28.03.25 21:54:19 | 2 | 530,300 |
28.03.25 21:53:48 | 5 | 531,900 |
28.03.25 21:53:44 | 20 | 530,300 |
28.03.25 21:53:06 | 20 | 531,900 |
28.03.25 21:52:35 | 5 | 530,300 |
28.03.25 21:52:33 | 2 | 531,900 |
28.03.25 21:50:07 | 8 | 530,200 |
28.03.25 21:49:42 | 9 | 531,800 |
28.03.25 21:48:51 | 5 | 531,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:48:11 | 1 | 531,800 |
28.03.25 21:46:45 | 5 | 531,800 |
28.03.25 21:46:13 | 2 | 531,800 |
28.03.25 21:46:02 | 6 | 530,200 |
28.03.25 21:40:47 | 4 | 530,200 |
28.03.25 21:39:12 | 10 | 531,800 |
28.03.25 21:38:38 | 2 | 531,700 |
28.03.25 21:34:52 | 6 | 531,700 |
28.03.25 21:34:11 | 5 | 531,800 |
28.03.25 21:32:18 | 1 | 530,300 |
28.03.25 21:31:31 | 38 | 530,300 |
28.03.25 21:30:54 | 1 | 530,300 |
28.03.25 21:30:23 | 5 | 532,000 |
28.03.25 21:25:05 | 6 | 530,500 |
28.03.25 21:24:56 | 1 | 532,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:24:13 | 2 | 532,100 |
28.03.25 21:20:53 | 3 | 532,100 |
28.03.25 21:20:13 | 1 | 532,100 |
28.03.25 21:19:27 | 1 | 532,100 |
28.03.25 21:14:12 | 2 | 532,300 |
28.03.25 21:13:57 | 3 | 532,300 |
28.03.25 21:13:50 | 12 | 530,700 |
28.03.25 21:13:21 | 9 | 530,700 |
28.03.25 21:10:18 | 2 | 530,800 |
28.03.25 21:09:58 | 10 | 530,800 |
28.03.25 21:08:21 | 18 | 532,800 |
28.03.25 21:07:00 | 4 | 532,200 |
28.03.25 21:06:18 | 2 | 532,600 |
28.03.25 21:05:17 | 2 | 532,800 |
28.03.25 21:03:40 | 5 | 533,100 |