Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:56 | 100 | 669,9050 |
| 20:14:56 | 57 | 669,9100 |
| 20:14:56 | 100 | 669,9100 |
| 20:14:56 | 40 | 669,9500 |
| 20:14:56 | 40 | 670,0000 |
| 20:14:55 | 50 | 670,0300 |
| 20:14:54 | 40 | 669,9900 |
| 20:14:54 | 106 | 670,0000 |
| 20:14:54 | 80 | 670,0000 |
| 20:14:54 | 50 | 670,0700 |
| 20:14:54 | 69 | 670,0200 |
| 20:14:54 | 76 | 670,1000 |
| 20:14:54 | 40 | 670,1000 |
| 20:14:54 | 40 | 670,0900 |
| 20:14:54 | 50 | 670,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:54 | 81 | 669,9900 |
| 20:14:54 | 75 | 670,1000 |
| 20:14:54 | 70 | 670,0900 |
| 20:14:54 | 100 | 669,9900 |
| 20:14:54 | 100 | 670,0900 |
| 20:14:54 | 100 | 670,0800 |
| 20:14:54 | 70 | 670,0700 |
| 20:14:54 | 54 | 670,0500 |
| 20:14:54 | 54 | 670,0500 |
| 20:14:53 | 50 | 669,9200 |
| 20:14:49 | 40 | 670,0900 |
| 20:14:49 | 40 | 670,0900 |
| 20:14:49 | 40 | 670,0900 |
| 20:14:49 | 40 | 670,0900 |
| 20:14:49 | 40 | 670,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:48 | 70 | 670,3700 |
| 20:14:45 | 100 | 670,0000 |
| 20:14:45 | 100 | 670,0000 |
| 20:14:45 | 120 | 670,0000 |
| 20:14:45 | 100 | 670,0000 |
| 20:14:45 | 100 | 670,0000 |
| 20:14:45 | 120 | 670,0000 |
| 20:14:45 | 64 | 670,0000 |
| 20:14:45 | 100 | 670,0000 |
| 20:14:45 | 100 | 670,0000 |
| 20:14:45 | 100 | 670,0000 |
| 20:14:45 | 100 | 670,0000 |
| 20:14:45 | 100 | 670,0000 |
| 20:14:45 | 100 | 670,0000 |
| 20:14:45 | 100 | 670,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login