Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Meta Platforms

WKN A1JWVX | ISIN US30303M1027 | Aktie

Factsheet

02.06.25 19:26

Bid: 666,9700 USD Size: 100 | Ask: 667,1700 USD Size: 200

666,9839 USD +3,01 % (+19,4939)

Zeit	Vol. Stk.	Kurs
19:27:15	100	667,1801
19:27:14	100	667,2500
19:27:13	1,90 Tsd.	667,1000
19:27:13	360	667,4399
19:27:13	100	667,2500
19:27:13	100	667,3500
19:27:13	100	667,2500
19:27:11	100	667,3800
19:27:11	100	667,3800
19:27:11	166	667,3900
19:27:11	100	667,3900
19:27:11	100	667,3600
19:27:11	100	667,3600
19:27:11	210	667,1750
19:27:11	100	667,0500

Zeit	Vol. Stk.	Kurs
19:27:10	100	667,1350
19:27:09	200	667,1350
19:27:09	400	667,1350
19:27:09	100	667,2300
19:27:09	200	667,1800
19:27:09	100	667,1400
19:27:08	100	667,1350
19:27:08	100	667,0501
19:27:08	100	667,2800
19:27:08	100	667,2800
19:27:08	100	667,2700
19:27:08	100	667,2900
19:27:08	100	667,2800
19:27:08	100	667,2800
19:27:08	100	667,2900

Zeit	Vol. Stk.	Kurs
19:27:08	100	667,2900
19:27:08	100	667,2800
19:27:08	100	667,2800
19:27:08	100	667,2800
19:27:08	100	667,2800
19:27:08	100	667,2800
19:27:08	100	667,2800
19:27:08	100	667,2800
19:27:08	100	667,2800
19:27:08	100	667,2800
19:27:08	100	667,2800
19:27:08	100	667,2800
19:27:08	100	667,2900
19:27:08	100	667,2800
19:27:08	100	667,2800

1
2
3
4
5