Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:13 | 40 | 669,7450 |
| 19:17:13 | 200 | 669,7450 |
| 19:17:12 | 40 | 669,7450 |
| 19:17:11 | 130 | 669,7450 |
| 19:17:11 | 40 | 669,7275 |
| 19:17:11 | 200 | 669,7450 |
| 19:17:11 | 100 | 669,7100 |
| 19:17:11 | 41 | 669,6700 |
| 19:17:11 | 41 | 669,7900 |
| 19:17:10 | 280 | 669,7450 |
| 19:17:09 | 50 | 669,7450 |
| 19:17:09 | 50 | 669,7450 |
| 19:17:08 | 80 | 669,7450 |
| 19:17:08 | 40 | 669,6700 |
| 19:17:08 | 100 | 669,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:08 | 40 | 669,8250 |
| 19:17:08 | 93 | 669,7500 |
| 19:17:08 | 100 | 669,7500 |
| 19:17:08 | 70 | 669,7500 |
| 19:17:08 | 60 | 669,7500 |
| 19:17:08 | 40 | 669,7500 |
| 19:17:08 | 57 | 669,8300 |
| 19:17:08 | 40 | 669,7000 |
| 19:17:08 | 40 | 669,7000 |
| 19:17:08 | 80 | 669,8400 |
| 19:17:08 | 100 | 669,8400 |
| 19:17:08 | 194 | 669,8100 |
| 19:17:07 | 120 | 669,8400 |
| 19:17:07 | 70 | 669,9800 |
| 19:17:06 | 120 | 669,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:06 | 40 | 669,8500 |
| 19:17:06 | 194 | 669,8200 |
| 19:17:04 | 100 | 669,9900 |
| 19:17:04 | 100 | 669,9900 |
| 19:17:04 | 40 | 669,8500 |
| 19:17:04 | 60 | 669,8500 |
| 19:17:04 | 100 | 669,8500 |
| 19:16:58 | 40 | 669,8500 |
| 19:16:57 | 40 | 669,9300 |
| 19:16:57 | 200 | 669,9150 |
| 19:16:57 | 200 | 669,9150 |
| 19:16:57 | 50 | 669,9400 |
| 19:16:57 | 44 | 669,9300 |
| 19:16:57 | 50 | 669,9300 |
| 19:16:57 | 50 | 669,9375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login