META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:44 | - | 584,300 |
| 20:30:44 | - | 584,100 |
| 20:30:42 | - | 584,000 |
| 20:30:36 | - | 584,100 |
| 20:30:36 | - | 584,000 |
| 20:30:32 | - | 584,000 |
| 20:30:22 | - | 583,900 |
| 20:30:21 | - | 583,800 |
| 20:30:21 | - | 583,900 |
| 20:30:20 | - | 583,900 |
| 20:30:20 | - | 584,000 |
| 20:30:19 | - | 584,100 |
| 20:30:15 | - | 584,000 |
| 20:30:14 | - | 584,100 |
| 20:30:12 | - | 584,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:12 | - | 584,000 |
| 20:30:10 | - | 583,900 |
| 20:30:05 | - | 584,000 |
| 20:30:03 | - | 583,900 |
| 20:30:02 | - | 584,000 |
| 20:30:01 | - | 584,100 |
| 20:30:00 | - | 583,900 |
| 20:30:00 | - | 584,000 |
| 20:29:57 | - | 583,800 |
| 20:29:55 | - | 583,800 |
| 20:29:54 | - | 583,900 |
| 20:29:53 | - | 584,000 |
| 20:29:52 | - | 584,100 |
| 20:29:52 | - | 583,900 |
| 20:29:45 | - | 583,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:41 | - | 583,700 |
| 20:29:29 | - | 583,800 |
| 20:29:28 | - | 583,800 |
| 20:29:27 | - | 583,800 |
| 20:29:27 | - | 583,600 |
| 20:29:26 | - | 583,600 |
| 20:29:25 | - | 583,600 |
| 20:29:24 | - | 583,600 |
| 20:29:23 | - | 583,500 |
| 20:29:15 | - | 583,400 |
| 20:29:14 | - | 583,600 |
| 20:29:11 | - | 583,600 |
| 20:29:11 | - | 583,500 |
| 20:29:09 | - | 583,600 |
| 20:29:05 | - | 583,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login