Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

META PLATF. A DL-,000006

WKN A1JWVX | ISIN US30303M1027 | Aktie

Factsheet

21.11.24 22:59:51 RT

Bid: 535,800 EUR Size: 70 | Ask: 537,100 EUR Size: 70

535,800 EUR -0,46 % (-2,500)

Zeit	Vol. Stk.	Kurs
22:59:51	-	535,800
22:59:16	-	535,500
22:59:14	-	535,600
22:59:03	-	535,500
22:58:09	-	535,600
22:58:08	-	535,700
22:57:57	-	535,300
22:57:55	-	535,300
22:57:54	-	535,500
22:57:47	-	535,400
22:57:33	-	535,500
22:57:33	-	535,500
22:56:49	-	535,700
22:56:48	-	535,900
22:56:28	-	535,700

Zeit	Vol. Stk.	Kurs
22:56:04	-	535,800
22:55:58	-	535,700
22:55:55	-	535,800
22:55:11	-	535,700
22:55:05	-	535,800
22:55:04	-	535,700
22:54:52	-	535,800
22:51:52	-	535,900
22:51:50	-	535,900
22:51:25	-	536,000
22:51:24	-	536,000
22:50:02	-	536,100
22:49:59	-	536,100
22:49:48	-	536,000
22:49:47	-	535,900

Zeit	Vol. Stk.	Kurs
22:49:00	-	536,100
22:47:20	-	536,000
22:47:15	-	536,000
22:44:30	-	536,000
22:43:47	-	536,100
22:43:45	-	536,000
22:43:03	-	536,100
22:42:55	-	536,000
22:37:21	-	536,100
22:36:45	-	536,000
22:36:29	-	536,100
22:31:41	-	536,000
22:31:40	-	536,000
22:31:28	-	535,900
22:29:18	-	535,900

1
2
3
4
5