META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:53 | - | 583,800 |
19:25:42 | - | 583,900 |
19:25:41 | - | 583,800 |
19:25:38 | - | 583,800 |
19:25:37 | - | 583,900 |
19:25:34 | - | 584,000 |
19:25:32 | - | 584,000 |
19:25:31 | - | 584,100 |
19:25:23 | - | 584,000 |
19:25:23 | - | 584,000 |
19:25:22 | - | 584,000 |
19:25:21 | - | 583,800 |
19:25:20 | - | 583,900 |
19:25:07 | - | 583,800 |
19:25:04 | - | 583,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:00 | - | 583,700 |
19:25:00 | - | 583,800 |
19:25:00 | - | 583,700 |
19:24:57 | - | 583,800 |
19:24:52 | - | 583,800 |
19:24:52 | - | 583,700 |
19:24:49 | - | 583,800 |
19:24:48 | - | 583,800 |
19:24:47 | - | 583,800 |
19:24:44 | - | 583,700 |
19:24:42 | - | 583,700 |
19:24:42 | - | 583,600 |
19:24:40 | - | 583,600 |
19:24:38 | - | 583,600 |
19:24:37 | - | 583,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:34 | - | 583,600 |
19:24:31 | - | 583,600 |
19:24:26 | - | 583,500 |
19:24:23 | - | 583,600 |
19:24:22 | - | 583,500 |
19:24:21 | - | 583,600 |
19:24:19 | - | 583,500 |
19:24:17 | - | 583,500 |
19:24:12 | - | 583,600 |
19:24:11 | - | 583,700 |
19:24:10 | - | 583,600 |
19:24:09 | - | 583,500 |
19:24:07 | - | 583,600 |
19:24:07 | - | 583,600 |
19:24:06 | - | 583,600 |