META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:57 | - | 480,500 |
22:59:55 | - | 480,400 |
22:59:46 | - | 480,450 |
22:59:29 | - | 480,550 |
22:59:27 | - | 480,550 |
22:59:23 | - | 480,650 |
22:59:22 | - | 480,700 |
22:59:21 | - | 480,700 |
22:59:20 | - | 480,650 |
22:59:16 | - | 480,600 |
22:59:15 | - | 480,650 |
22:59:11 | - | 480,600 |
22:59:10 | - | 480,550 |
22:59:09 | - | 480,450 |
22:59:07 | - | 480,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:06 | - | 480,450 |
22:59:05 | - | 480,500 |
22:59:04 | - | 480,450 |
22:59:03 | - | 480,500 |
22:59:01 | - | 480,450 |
22:58:58 | - | 480,500 |
22:58:57 | - | 480,450 |
22:58:55 | - | 480,500 |
22:58:54 | - | 480,500 |
22:58:53 | - | 480,450 |
22:58:52 | - | 480,450 |
22:58:50 | - | 480,500 |
22:58:47 | - | 480,450 |
22:58:46 | - | 480,500 |
22:58:43 | - | 480,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:42 | - | 480,500 |
22:58:33 | - | 480,450 |
22:58:24 | - | 480,450 |
22:58:23 | - | 480,450 |
22:58:22 | - | 480,400 |
22:58:19 | - | 480,450 |
22:57:46 | - | 480,400 |
22:57:45 | - | 480,450 |
22:55:57 | - | 480,350 |
22:55:46 | - | 480,200 |
22:55:45 | - | 480,250 |
22:55:44 | - | 480,300 |
22:55:37 | - | 480,450 |
22:55:36 | - | 480,450 |
22:55:35 | - | 480,400 |