META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:10 | - | 612,000 |
12:56:10 | - | 611,900 |
12:56:10 | - | 612,000 |
12:56:06 | - | 612,000 |
12:56:04 | - | 611,900 |
12:55:53 | - | 611,900 |
12:55:48 | - | 611,900 |
12:55:42 | - | 611,800 |
12:55:40 | - | 611,900 |
12:55:32 | - | 611,900 |
12:55:29 | - | 611,900 |
12:55:26 | - | 611,800 |
12:55:20 | - | 611,900 |
12:55:16 | - | 611,800 |
12:55:10 | - | 611,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:07 | - | 611,800 |
12:54:59 | - | 611,900 |
12:54:51 | - | 611,900 |
12:54:46 | - | 612,000 |
12:54:36 | - | 611,900 |
12:54:36 | - | 611,800 |
12:54:28 | - | 611,900 |
12:54:26 | - | 611,800 |
12:54:16 | - | 611,900 |
12:54:16 | - | 611,800 |
12:54:06 | - | 611,900 |
12:54:06 | - | 611,800 |
12:54:03 | - | 611,900 |
12:54:03 | - | 611,900 |
12:53:55 | - | 612,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:54 | - | 612,000 |
12:53:53 | - | 612,100 |
12:53:53 | - | 612,000 |
12:53:52 | - | 612,000 |
12:53:52 | - | 612,100 |
12:53:51 | - | 612,100 |
12:53:51 | - | 612,000 |
12:53:50 | - | 612,100 |
12:53:49 | - | 612,000 |
12:53:47 | - | 612,100 |
12:53:46 | - | 612,000 |
12:53:44 | - | 612,100 |
12:53:43 | - | 612,000 |
12:53:05 | - | 612,100 |
12:52:47 | - | 612,000 |