META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:51 | - | 599,500 |
21:03:50 | - | 599,600 |
21:03:50 | - | 599,500 |
21:03:47 | - | 599,600 |
21:03:46 | - | 599,500 |
21:03:41 | - | 599,600 |
21:03:41 | - | 599,500 |
21:03:33 | - | 599,500 |
21:03:31 | - | 599,600 |
21:03:30 | - | 599,500 |
21:03:29 | - | 599,600 |
21:03:21 | - | 599,500 |
21:03:20 | - | 599,600 |
21:03:20 | - | 599,500 |
21:03:19 | - | 599,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:17 | - | 599,500 |
21:03:10 | - | 599,400 |
21:03:06 | - | 599,500 |
21:03:01 | - | 599,400 |
21:02:33 | - | 599,300 |
21:02:27 | - | 599,300 |
21:02:22 | - | 599,400 |
21:02:19 | - | 599,300 |
21:02:17 | - | 599,400 |
21:02:12 | - | 599,300 |
21:02:08 | - | 599,400 |
21:02:07 | - | 599,300 |
21:01:56 | - | 599,400 |
21:01:54 | - | 599,300 |
21:01:50 | - | 599,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:49 | - | 599,400 |
21:01:47 | - | 599,200 |
21:01:43 | - | 599,300 |
21:01:36 | - | 599,200 |
21:01:35 | - | 599,200 |
21:01:30 | - | 599,300 |
21:01:30 | - | 599,300 |
21:01:29 | - | 599,200 |
21:01:28 | - | 599,300 |
21:01:24 | - | 599,200 |
21:01:22 | - | 599,200 |
21:01:19 | - | 599,300 |
21:01:18 | - | 599,200 |
21:01:18 | - | 599,100 |
21:01:14 | - | 599,200 |