META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:01 | - | 610,600 |
19:32:01 | - | 610,700 |
19:32:01 | - | 610,600 |
19:32:00 | - | 610,700 |
19:31:56 | - | 610,600 |
19:31:46 | - | 610,700 |
19:31:45 | - | 610,700 |
19:31:44 | - | 610,600 |
19:31:35 | - | 610,500 |
19:31:33 | - | 610,600 |
19:31:31 | - | 610,500 |
19:31:30 | - | 610,600 |
19:31:23 | - | 610,600 |
19:31:22 | - | 610,500 |
19:31:17 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:16 | - | 610,600 |
19:30:44 | - | 610,500 |
19:30:44 | - | 610,500 |
19:30:43 | - | 610,600 |
19:30:42 | - | 610,600 |
19:30:41 | - | 610,400 |
19:30:40 | - | 610,400 |
19:30:37 | - | 610,500 |
19:30:31 | - | 610,400 |
19:30:20 | - | 610,500 |
19:30:19 | - | 610,400 |
19:30:17 | - | 610,500 |
19:30:16 | - | 610,500 |
19:30:15 | - | 610,600 |
19:30:12 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:11 | - | 610,600 |
19:30:10 | - | 610,500 |
19:30:05 | - | 610,500 |
19:30:05 | - | 610,600 |
19:30:04 | - | 610,500 |
19:30:03 | - | 610,600 |
19:30:02 | - | 610,600 |
19:30:02 | - | 610,600 |
19:30:01 | - | 610,500 |
19:30:01 | - | 610,600 |
19:29:57 | - | 610,500 |
19:29:53 | - | 610,600 |
19:29:51 | - | 610,700 |
19:29:48 | - | 610,700 |
19:29:48 | - | 610,600 |