META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:04 | - | 614,100 |
14:47:01 | - | 614,000 |
14:46:47 | - | 614,100 |
14:46:42 | - | 614,000 |
14:46:40 | - | 614,000 |
14:46:36 | - | 614,100 |
14:46:35 | - | 614,000 |
14:46:31 | - | 614,100 |
14:46:28 | - | 614,000 |
14:46:28 | - | 614,000 |
14:46:26 | - | 614,100 |
14:46:19 | - | 614,000 |
14:46:14 | - | 614,000 |
14:46:13 | - | 613,800 |
14:46:11 | - | 613,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:08 | - | 613,900 |
14:46:04 | - | 613,800 |
14:46:02 | - | 613,800 |
14:46:02 | - | 613,700 |
14:46:01 | - | 613,700 |
14:46:00 | - | 613,800 |
14:45:57 | - | 613,800 |
14:45:56 | - | 613,700 |
14:45:55 | - | 613,700 |
14:45:52 | - | 613,800 |
14:45:47 | - | 613,700 |
14:45:46 | - | 613,600 |
14:45:35 | - | 613,700 |
14:45:33 | - | 613,600 |
14:45:32 | - | 613,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:25 | - | 613,700 |
14:45:17 | - | 613,800 |
14:45:10 | - | 613,700 |
14:45:09 | - | 613,800 |
14:45:05 | - | 613,700 |
14:45:04 | - | 613,900 |
14:44:51 | - | 613,800 |
14:44:50 | - | 613,800 |
14:44:47 | - | 613,700 |
14:44:47 | - | 613,700 |
14:44:46 | - | 614,000 |
14:44:46 | - | 613,900 |
14:44:44 | - | 614,000 |
14:44:44 | - | 613,900 |
14:44:43 | - | 613,800 |