META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:36 | - | 610,400 |
15:34:35 | - | 610,400 |
15:34:33 | - | 610,500 |
15:34:31 | - | 610,500 |
15:34:16 | - | 610,500 |
15:34:15 | - | 610,600 |
15:34:15 | - | 610,500 |
15:34:13 | - | 610,400 |
15:34:12 | - | 610,400 |
15:34:12 | - | 610,400 |
15:34:11 | - | 610,500 |
15:34:10 | - | 610,400 |
15:34:09 | - | 610,600 |
15:34:08 | - | 610,500 |
15:34:07 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:07 | - | 610,700 |
15:34:06 | - | 610,700 |
15:34:04 | - | 610,800 |
15:34:04 | - | 610,900 |
15:34:01 | - | 611,000 |
15:34:00 | - | 611,000 |
15:33:58 | - | 610,900 |
15:33:57 | - | 610,600 |
15:33:51 | - | 611,100 |
15:33:46 | - | 611,200 |
15:33:40 | - | 611,100 |
15:33:39 | - | 611,200 |
15:33:38 | - | 611,400 |
15:33:34 | - | 611,400 |
15:33:34 | - | 611,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:32 | - | 611,300 |
15:33:30 | - | 610,800 |
15:33:28 | - | 610,900 |
15:33:27 | - | 610,800 |
15:33:23 | - | 610,900 |
15:33:20 | - | 610,700 |
15:33:18 | - | 610,600 |
15:33:17 | - | 610,800 |
15:33:15 | - | 610,900 |
15:33:13 | - | 610,800 |
15:33:11 | - | 610,700 |
15:33:09 | - | 610,800 |
15:33:08 | - | 610,700 |
15:33:05 | - | 610,900 |
15:33:04 | - | 610,800 |