META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:52 | - | 612,000 |
06.06.25 21:09:51 | - | 611,900 |
06.06.25 21:09:51 | - | 611,800 |
06.06.25 21:09:50 | - | 611,900 |
06.06.25 21:09:49 | - | 612,000 |
06.06.25 21:09:49 | - | 612,000 |
06.06.25 21:09:47 | - | 612,000 |
06.06.25 21:09:47 | - | 612,100 |
06.06.25 21:09:32 | - | 612,000 |
06.06.25 21:09:31 | - | 612,000 |
06.06.25 21:09:31 | - | 612,000 |
06.06.25 21:09:28 | - | 611,900 |
06.06.25 21:09:27 | - | 611,900 |
06.06.25 21:09:26 | - | 611,900 |
06.06.25 21:09:26 | - | 611,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:26 | - | 612,000 |
06.06.25 21:09:25 | - | 612,000 |
06.06.25 21:09:21 | - | 611,900 |
06.06.25 21:09:21 | - | 612,000 |
06.06.25 21:09:20 | - | 611,900 |
06.06.25 21:09:18 | - | 612,000 |
06.06.25 21:09:16 | - | 611,900 |
06.06.25 21:09:14 | - | 612,000 |
06.06.25 21:09:08 | - | 612,000 |
06.06.25 21:08:44 | - | 612,100 |
06.06.25 21:08:43 | - | 612,100 |
06.06.25 21:08:36 | - | 612,000 |
06.06.25 21:08:07 | - | 612,100 |
06.06.25 21:08:07 | - | 612,200 |
06.06.25 21:07:39 | - | 612,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:39 | - | 612,100 |
06.06.25 21:07:36 | - | 612,200 |
06.06.25 21:07:35 | - | 612,300 |
06.06.25 21:07:34 | - | 612,200 |
06.06.25 21:07:30 | - | 612,200 |
06.06.25 21:07:29 | - | 612,300 |
06.06.25 21:07:17 | - | 612,200 |
06.06.25 21:07:16 | - | 612,300 |
06.06.25 21:07:14 | - | 612,200 |
06.06.25 21:06:54 | - | 612,300 |
06.06.25 21:06:50 | - | 612,300 |
06.06.25 21:06:47 | - | 612,400 |
06.06.25 21:06:47 | - | 612,300 |
06.06.25 21:06:46 | - | 612,400 |
06.06.25 21:06:36 | - | 612,400 |