META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:52 | - | 611,800 |
06.06.25 21:11:48 | - | 611,800 |
06.06.25 21:11:48 | - | 611,800 |
06.06.25 21:11:47 | - | 611,800 |
06.06.25 21:11:44 | - | 611,800 |
06.06.25 21:11:38 | - | 611,700 |
06.06.25 21:11:37 | - | 611,800 |
06.06.25 21:11:36 | - | 611,800 |
06.06.25 21:11:34 | - | 611,900 |
06.06.25 21:11:34 | - | 611,800 |
06.06.25 21:11:27 | - | 611,800 |
06.06.25 21:11:26 | - | 611,800 |
06.06.25 21:11:25 | - | 611,800 |
06.06.25 21:11:24 | - | 611,900 |
06.06.25 21:11:21 | - | 611,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:20 | - | 611,900 |
06.06.25 21:11:19 | - | 611,800 |
06.06.25 21:11:19 | - | 611,900 |
06.06.25 21:11:18 | - | 611,900 |
06.06.25 21:11:17 | - | 611,900 |
06.06.25 21:11:13 | - | 611,800 |
06.06.25 21:11:13 | - | 611,800 |
06.06.25 21:11:12 | - | 611,800 |
06.06.25 21:11:09 | - | 611,800 |
06.06.25 21:11:08 | - | 611,900 |
06.06.25 21:11:08 | - | 611,800 |
06.06.25 21:11:07 | - | 611,900 |
06.06.25 21:11:07 | - | 611,800 |
06.06.25 21:11:06 | - | 611,900 |
06.06.25 21:11:05 | - | 611,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:05 | - | 611,800 |
06.06.25 21:11:03 | - | 611,800 |
06.06.25 21:11:01 | - | 611,700 |
06.06.25 21:11:00 | - | 611,800 |
06.06.25 21:10:56 | - | 611,700 |
06.06.25 21:10:54 | - | 611,800 |
06.06.25 21:10:40 | - | 611,800 |
06.06.25 21:10:39 | - | 611,800 |
06.06.25 21:10:38 | - | 611,700 |
06.06.25 21:10:37 | - | 611,800 |
06.06.25 21:10:34 | - | 611,700 |
06.06.25 21:10:33 | - | 611,800 |
06.06.25 21:10:08 | - | 611,900 |
06.06.25 21:10:05 | - | 611,800 |
06.06.25 21:09:52 | - | 611,900 |