META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:08 | - | 610,800 |
19:29:06 | - | 610,900 |
19:29:01 | - | 610,900 |
19:28:54 | - | 610,800 |
19:28:51 | - | 610,700 |
19:28:46 | - | 610,800 |
19:28:46 | - | 610,800 |
19:28:45 | - | 610,600 |
19:28:44 | - | 610,500 |
19:28:38 | - | 610,600 |
19:28:38 | - | 610,700 |
19:28:36 | - | 610,700 |
19:28:36 | - | 610,700 |
19:28:23 | - | 610,700 |
19:28:14 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:13 | - | 610,500 |
19:28:12 | - | 610,400 |
19:28:12 | - | 610,500 |
19:28:11 | - | 610,500 |
19:28:10 | - | 610,500 |
19:28:09 | - | 610,400 |
19:28:08 | - | 610,500 |
19:28:07 | - | 610,500 |
19:28:06 | - | 610,600 |
19:28:05 | - | 610,600 |
19:28:04 | - | 610,700 |
19:28:03 | - | 610,800 |
19:27:59 | - | 610,900 |
19:27:56 | - | 610,900 |
19:27:54 | - | 610,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:53 | - | 610,700 |
19:27:50 | - | 610,800 |
19:27:42 | - | 610,800 |
19:27:41 | - | 610,900 |
19:27:35 | - | 610,800 |
19:27:33 | - | 610,900 |
19:27:31 | - | 610,900 |
19:27:26 | - | 610,700 |
19:27:11 | - | 610,700 |
19:27:10 | - | 610,800 |
19:27:07 | - | 610,700 |
19:27:07 | - | 610,600 |
19:27:06 | - | 610,700 |
19:27:02 | - | 610,600 |
19:27:01 | - | 610,700 |