META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:42 | - | 612,700 |
06.06.25 21:04:40 | - | 612,700 |
06.06.25 21:04:39 | - | 612,700 |
06.06.25 21:04:36 | - | 612,700 |
06.06.25 21:04:29 | - | 612,700 |
06.06.25 21:04:29 | - | 612,800 |
06.06.25 21:04:28 | - | 612,700 |
06.06.25 21:04:27 | - | 612,500 |
06.06.25 21:04:23 | - | 612,400 |
06.06.25 21:04:22 | - | 612,400 |
06.06.25 21:03:57 | - | 612,300 |
06.06.25 21:03:57 | - | 612,400 |
06.06.25 21:03:56 | - | 612,400 |
06.06.25 21:03:52 | - | 612,400 |
06.06.25 21:03:50 | - | 612,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:48 | - | 612,300 |
06.06.25 21:03:47 | - | 612,400 |
06.06.25 21:03:47 | - | 612,400 |
06.06.25 21:03:43 | - | 612,500 |
06.06.25 21:03:43 | - | 612,600 |
06.06.25 21:03:42 | - | 612,500 |
06.06.25 21:03:24 | - | 612,700 |
06.06.25 21:03:24 | - | 612,800 |
06.06.25 21:03:07 | - | 612,700 |
06.06.25 21:03:07 | - | 612,700 |
06.06.25 21:03:05 | - | 612,700 |
06.06.25 21:03:05 | - | 612,700 |
06.06.25 21:03:04 | - | 612,800 |
06.06.25 21:03:02 | - | 612,800 |
06.06.25 21:02:58 | - | 612,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:56 | - | 612,700 |
06.06.25 21:02:54 | - | 612,700 |
06.06.25 21:02:53 | - | 612,700 |
06.06.25 21:02:53 | - | 612,700 |
06.06.25 21:02:52 | - | 612,700 |
06.06.25 21:02:51 | - | 612,700 |
06.06.25 21:02:51 | - | 612,600 |
06.06.25 21:02:50 | - | 612,600 |
06.06.25 21:02:49 | - | 612,700 |
06.06.25 21:02:49 | - | 612,700 |
06.06.25 21:02:41 | - | 612,800 |
06.06.25 21:02:41 | - | 612,900 |
06.06.25 21:02:40 | - | 612,800 |
06.06.25 21:02:36 | - | 612,900 |
06.06.25 21:02:31 | - | 612,800 |