META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:10 | - | 599,200 |
20:59:09 | - | 599,100 |
20:59:05 | - | 599,200 |
20:59:04 | - | 599,100 |
20:59:04 | - | 599,200 |
20:59:04 | - | 599,100 |
20:59:02 | - | 599,200 |
20:59:01 | - | 599,100 |
20:59:00 | - | 599,200 |
20:58:56 | - | 599,100 |
20:58:56 | - | 599,200 |
20:58:53 | - | 599,100 |
20:58:52 | - | 599,200 |
20:58:45 | - | 599,300 |
20:58:44 | - | 599,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:38 | - | 599,300 |
20:58:37 | - | 599,300 |
20:58:24 | - | 599,300 |
20:58:23 | - | 599,400 |
20:58:20 | - | 599,400 |
20:58:20 | - | 599,300 |
20:58:18 | - | 599,300 |
20:58:17 | - | 599,300 |
20:58:17 | - | 599,300 |
20:58:17 | - | 599,300 |
20:58:16 | - | 599,400 |
20:58:04 | - | 599,400 |
20:58:03 | - | 599,300 |
20:58:03 | - | 599,400 |
20:58:02 | - | 599,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:54 | - | 599,400 |
20:57:52 | - | 599,300 |
20:57:52 | - | 599,300 |
20:57:50 | - | 599,300 |
20:57:47 | - | 599,300 |
20:57:45 | - | 599,400 |
20:57:44 | - | 599,400 |
20:57:44 | - | 599,300 |
20:57:43 | - | 599,400 |
20:57:42 | - | 599,300 |
20:57:42 | - | 599,300 |
20:57:42 | - | 599,200 |
20:57:40 | - | 599,100 |
20:57:39 | - | 599,100 |
20:57:39 | - | 599,100 |