META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:45 | - | 612,600 |
06.06.25 20:58:44 | - | 612,600 |
06.06.25 20:58:44 | - | 612,600 |
06.06.25 20:58:43 | - | 612,700 |
06.06.25 20:58:43 | - | 612,600 |
06.06.25 20:58:42 | - | 612,700 |
06.06.25 20:58:41 | - | 612,700 |
06.06.25 20:58:40 | - | 612,700 |
06.06.25 20:58:37 | - | 612,800 |
06.06.25 20:58:32 | - | 612,700 |
06.06.25 20:58:31 | - | 612,600 |
06.06.25 20:58:30 | - | 612,700 |
06.06.25 20:58:30 | - | 612,700 |
06.06.25 20:58:29 | - | 612,600 |
06.06.25 20:58:26 | - | 612,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:21 | - | 612,700 |
06.06.25 20:58:21 | - | 612,800 |
06.06.25 20:58:20 | - | 612,700 |
06.06.25 20:58:18 | - | 612,800 |
06.06.25 20:58:15 | - | 612,800 |
06.06.25 20:58:15 | - | 612,800 |
06.06.25 20:58:14 | - | 612,900 |
06.06.25 20:58:13 | - | 612,900 |
06.06.25 20:58:13 | - | 612,900 |
06.06.25 20:58:13 | - | 612,800 |
06.06.25 20:58:08 | - | 612,700 |
06.06.25 20:58:07 | - | 612,700 |
06.06.25 20:58:06 | - | 612,800 |
06.06.25 20:58:06 | - | 612,800 |
06.06.25 20:57:39 | - | 612,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:34 | - | 612,600 |
06.06.25 20:57:30 | - | 612,700 |
06.06.25 20:57:27 | - | 612,600 |
06.06.25 20:57:27 | - | 612,600 |
06.06.25 20:57:20 | - | 612,700 |
06.06.25 20:57:17 | - | 612,600 |
06.06.25 20:57:17 | - | 612,500 |
06.06.25 20:57:16 | - | 612,800 |
06.06.25 20:57:16 | - | 612,600 |
06.06.25 20:57:14 | - | 612,600 |
06.06.25 20:57:14 | - | 612,500 |
06.06.25 20:57:13 | - | 612,600 |
06.06.25 20:57:11 | - | 612,600 |
06.06.25 20:57:11 | - | 612,700 |
06.06.25 20:57:10 | - | 612,600 |