META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:32 | - | 614,400 |
21:10:31 | - | 614,400 |
21:10:30 | - | 614,300 |
21:10:29 | - | 614,300 |
21:10:28 | - | 614,200 |
21:10:28 | - | 614,300 |
21:10:27 | - | 614,300 |
21:10:27 | - | 614,400 |
21:10:26 | - | 614,400 |
21:10:25 | - | 614,200 |
21:10:23 | - | 614,200 |
21:10:23 | - | 614,200 |
21:10:23 | - | 614,200 |
21:10:21 | - | 614,200 |
21:10:19 | - | 614,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:18 | - | 614,300 |
21:10:13 | - | 614,300 |
21:10:11 | - | 614,300 |
21:10:08 | - | 614,400 |
21:10:06 | - | 614,300 |
21:10:05 | - | 614,300 |
21:10:05 | - | 614,300 |
21:10:04 | - | 614,300 |
21:10:03 | - | 614,200 |
21:10:03 | - | 614,300 |
21:10:02 | - | 614,200 |
21:10:01 | - | 614,200 |
21:09:58 | - | 614,100 |
21:09:58 | - | 614,100 |
21:09:56 | - | 614,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:55 | - | 614,100 |
21:09:51 | - | 614,100 |
21:09:47 | - | 614,200 |
21:09:46 | - | 614,200 |
21:09:45 | - | 614,100 |
21:09:45 | - | 614,200 |
21:09:45 | - | 614,300 |
21:09:44 | - | 614,200 |
21:09:43 | - | 614,100 |
21:09:42 | - | 614,200 |
21:09:36 | - | 614,200 |
21:09:35 | - | 614,200 |
21:09:35 | - | 614,200 |
21:09:34 | - | 614,300 |
21:09:29 | - | 614,300 |