META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:54 | - | 612,700 |
06.06.25 20:54:50 | - | 612,600 |
06.06.25 20:54:48 | - | 612,700 |
06.06.25 20:54:48 | - | 612,600 |
06.06.25 20:54:46 | - | 612,600 |
06.06.25 20:54:44 | - | 612,700 |
06.06.25 20:54:42 | - | 612,600 |
06.06.25 20:54:41 | - | 612,500 |
06.06.25 20:54:40 | - | 612,600 |
06.06.25 20:54:39 | - | 612,500 |
06.06.25 20:54:36 | - | 612,600 |
06.06.25 20:54:13 | - | 612,500 |
06.06.25 20:54:11 | - | 612,500 |
06.06.25 20:54:11 | - | 612,400 |
06.06.25 20:54:09 | - | 612,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:08 | - | 612,200 |
06.06.25 20:54:08 | - | 612,300 |
06.06.25 20:54:07 | - | 612,200 |
06.06.25 20:54:07 | - | 612,300 |
06.06.25 20:54:06 | - | 612,300 |
06.06.25 20:53:58 | - | 612,200 |
06.06.25 20:53:58 | - | 612,300 |
06.06.25 20:53:52 | - | 612,300 |
06.06.25 20:53:52 | - | 612,200 |
06.06.25 20:53:48 | - | 612,300 |
06.06.25 20:53:47 | - | 612,400 |
06.06.25 20:53:47 | - | 612,400 |
06.06.25 20:53:46 | - | 612,400 |
06.06.25 20:53:43 | - | 612,300 |
06.06.25 20:53:42 | - | 612,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:41 | - | 612,500 |
06.06.25 20:53:39 | - | 612,500 |
06.06.25 20:53:39 | - | 612,500 |
06.06.25 20:53:38 | - | 612,400 |
06.06.25 20:53:34 | - | 612,400 |
06.06.25 20:53:33 | - | 612,400 |
06.06.25 20:53:17 | - | 612,300 |
06.06.25 20:53:16 | - | 612,400 |
06.06.25 20:53:16 | - | 612,400 |
06.06.25 20:53:14 | - | 612,500 |
06.06.25 20:53:13 | - | 612,500 |
06.06.25 20:53:01 | - | 612,400 |
06.06.25 20:53:00 | - | 612,400 |
06.06.25 20:52:59 | - | 612,500 |
06.06.25 20:52:59 | - | 612,400 |