META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:49 | - | 598,300 |
20:45:48 | - | 598,200 |
20:45:45 | - | 598,300 |
20:45:44 | - | 598,200 |
20:45:43 | - | 598,300 |
20:45:41 | - | 598,200 |
20:45:38 | - | 598,300 |
20:45:38 | - | 598,200 |
20:45:21 | - | 598,300 |
20:45:20 | - | 598,300 |
20:45:19 | - | 598,200 |
20:45:19 | - | 598,100 |
20:45:17 | - | 598,200 |
20:45:03 | - | 598,100 |
20:44:53 | - | 598,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:53 | - | 598,100 |
20:44:53 | - | 598,200 |
20:44:45 | - | 598,100 |
20:44:43 | - | 598,000 |
20:44:36 | - | 598,100 |
20:44:36 | - | 598,100 |
20:44:31 | - | 598,100 |
20:44:26 | - | 598,100 |
20:44:23 | - | 598,100 |
20:44:21 | - | 598,200 |
20:44:16 | - | 598,100 |
20:44:11 | - | 598,200 |
20:44:11 | - | 598,200 |
20:44:10 | - | 598,300 |
20:44:09 | - | 598,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:05 | - | 598,300 |
20:44:03 | - | 598,200 |
20:44:02 | - | 598,100 |
20:44:01 | - | 598,200 |
20:44:00 | - | 598,100 |
20:43:52 | - | 598,100 |
20:43:51 | - | 598,200 |
20:43:36 | - | 598,200 |
20:43:34 | - | 598,300 |
20:43:34 | - | 598,400 |
20:43:31 | - | 598,300 |
20:43:30 | - | 598,300 |
20:43:29 | - | 598,300 |
20:43:29 | - | 598,400 |
20:43:19 | - | 598,300 |