META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:30 | - | 612,500 |
06.06.25 21:06:30 | - | 612,500 |
06.06.25 21:06:28 | - | 612,600 |
06.06.25 21:06:25 | - | 612,600 |
06.06.25 21:06:21 | - | 612,700 |
06.06.25 21:06:21 | - | 612,700 |
06.06.25 21:06:20 | - | 612,700 |
06.06.25 21:06:17 | - | 612,800 |
06.06.25 21:06:16 | - | 612,600 |
06.06.25 21:06:14 | - | 612,700 |
06.06.25 21:06:09 | - | 612,600 |
06.06.25 21:06:06 | - | 612,800 |
06.06.25 21:06:05 | - | 612,600 |
06.06.25 21:06:05 | - | 612,800 |
06.06.25 21:06:05 | - | 612,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:03 | - | 612,600 |
06.06.25 21:06:02 | - | 612,600 |
06.06.25 21:06:02 | - | 612,700 |
06.06.25 21:06:01 | - | 612,800 |
06.06.25 21:06:01 | - | 612,700 |
06.06.25 21:06:00 | - | 612,800 |
06.06.25 21:06:00 | - | 612,700 |
06.06.25 21:05:59 | - | 612,500 |
06.06.25 21:05:58 | - | 612,500 |
06.06.25 21:05:58 | - | 612,400 |
06.06.25 21:05:56 | - | 612,500 |
06.06.25 21:05:55 | - | 612,400 |
06.06.25 21:05:40 | - | 612,500 |
06.06.25 21:05:37 | - | 612,500 |
06.06.25 21:05:36 | - | 612,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:35 | - | 612,500 |
06.06.25 21:05:34 | - | 612,400 |
06.06.25 21:05:23 | - | 612,500 |
06.06.25 21:05:23 | - | 612,500 |
06.06.25 21:05:09 | - | 612,500 |
06.06.25 21:05:08 | - | 612,600 |
06.06.25 21:05:04 | - | 612,600 |
06.06.25 21:05:03 | - | 612,700 |
06.06.25 21:05:01 | - | 612,600 |
06.06.25 21:04:59 | - | 612,600 |
06.06.25 21:04:57 | - | 612,600 |
06.06.25 21:04:56 | - | 612,600 |
06.06.25 21:04:56 | - | 612,600 |
06.06.25 21:04:52 | - | 612,600 |
06.06.25 21:04:50 | - | 612,600 |