META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:10 | - | 608,800 |
10:42:47 | - | 608,900 |
10:42:26 | - | 608,800 |
10:42:24 | - | 608,900 |
10:42:22 | - | 608,800 |
10:42:20 | - | 608,900 |
10:42:17 | - | 608,800 |
10:42:17 | - | 608,800 |
10:42:16 | - | 608,200 |
10:42:16 | - | 608,400 |
10:42:15 | - | 608,500 |
10:42:14 | - | 608,500 |
10:42:02 | - | 608,800 |
10:41:53 | - | 608,800 |
10:39:31 | - | 608,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:25 | - | 608,800 |
10:39:16 | - | 608,700 |
10:38:44 | - | 608,800 |
10:38:43 | - | 608,700 |
10:38:40 | - | 608,800 |
10:38:39 | - | 608,700 |
10:38:39 | - | 608,800 |
10:38:37 | - | 608,800 |
10:38:34 | - | 608,700 |
10:37:12 | - | 608,800 |
10:37:12 | - | 608,900 |
10:37:10 | - | 608,900 |
10:37:05 | - | 608,700 |
10:37:03 | - | 608,800 |
10:37:03 | - | 608,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:02 | - | 608,600 |
10:37:00 | - | 608,500 |
10:36:53 | - | 608,500 |
10:36:50 | - | 608,600 |
10:36:44 | - | 608,500 |
10:36:44 | - | 608,600 |
10:36:38 | - | 608,500 |
10:36:38 | - | 608,600 |
10:36:36 | - | 608,600 |
10:36:35 | - | 608,700 |
10:36:35 | - | 608,400 |
10:36:34 | - | 608,500 |
10:36:33 | - | 608,600 |
10:36:32 | - | 608,500 |
10:36:31 | - | 608,600 |