META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:21 | - | 597,700 |
19:45:18 | - | 597,700 |
19:45:13 | - | 597,600 |
19:45:09 | - | 597,600 |
19:45:09 | - | 597,600 |
19:45:07 | - | 597,600 |
19:45:05 | - | 597,600 |
19:45:05 | - | 597,600 |
19:45:03 | - | 597,700 |
19:44:49 | - | 597,600 |
19:44:49 | - | 597,700 |
19:44:46 | - | 597,600 |
19:44:46 | - | 597,700 |
19:44:37 | - | 597,600 |
19:44:36 | - | 597,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:28 | - | 597,600 |
19:44:18 | - | 597,600 |
19:44:18 | - | 597,500 |
19:44:16 | - | 597,600 |
19:44:04 | - | 597,500 |
19:43:54 | - | 597,600 |
19:43:53 | - | 597,500 |
19:43:52 | - | 597,600 |
19:43:50 | - | 597,700 |
19:43:46 | - | 597,600 |
19:43:46 | - | 597,500 |
19:43:44 | - | 597,600 |
19:43:44 | - | 597,500 |
19:43:43 | - | 597,500 |
19:43:43 | - | 597,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:42 | - | 597,500 |
19:43:33 | - | 597,400 |
19:43:33 | - | 597,400 |
19:43:27 | - | 597,400 |
19:43:26 | - | 597,500 |
19:43:22 | - | 597,400 |
19:43:21 | - | 597,500 |
19:43:18 | - | 597,400 |
19:43:18 | - | 597,500 |
19:43:16 | - | 597,300 |
19:43:14 | - | 597,200 |
19:43:12 | - | 597,300 |
19:43:06 | - | 597,300 |
19:43:05 | - | 597,400 |
19:43:04 | - | 597,300 |