META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:51 | - | 611,500 |
06.06.25 21:21:46 | - | 611,500 |
06.06.25 21:21:45 | - | 611,500 |
06.06.25 21:21:44 | - | 611,500 |
06.06.25 21:21:39 | - | 611,600 |
06.06.25 21:21:37 | - | 611,600 |
06.06.25 21:21:37 | - | 611,500 |
06.06.25 21:21:34 | - | 611,600 |
06.06.25 21:21:32 | - | 611,600 |
06.06.25 21:21:27 | - | 611,500 |
06.06.25 21:21:26 | - | 611,500 |
06.06.25 21:21:25 | - | 611,500 |
06.06.25 21:21:25 | - | 611,500 |
06.06.25 21:21:19 | - | 611,400 |
06.06.25 21:21:19 | - | 611,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:39 | - | 611,400 |
06.06.25 21:20:34 | - | 611,500 |
06.06.25 21:20:33 | - | 611,400 |
06.06.25 21:20:33 | - | 611,500 |
06.06.25 21:20:31 | - | 611,400 |
06.06.25 21:20:31 | - | 611,400 |
06.06.25 21:20:31 | - | 611,400 |
06.06.25 21:20:30 | - | 611,500 |
06.06.25 21:20:24 | - | 611,600 |
06.06.25 21:20:24 | - | 611,600 |
06.06.25 21:20:17 | - | 611,600 |
06.06.25 21:20:16 | - | 611,700 |
06.06.25 21:20:15 | - | 611,700 |
06.06.25 21:20:07 | - | 611,700 |
06.06.25 21:20:06 | - | 611,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:02 | - | 611,800 |
06.06.25 21:20:02 | - | 611,800 |
06.06.25 21:20:01 | - | 611,800 |
06.06.25 21:20:00 | - | 611,800 |
06.06.25 21:19:56 | - | 611,900 |
06.06.25 21:19:52 | - | 612,000 |
06.06.25 21:19:50 | - | 611,900 |
06.06.25 21:19:49 | - | 612,000 |
06.06.25 21:19:48 | - | 611,900 |
06.06.25 21:19:48 | - | 612,000 |
06.06.25 21:19:47 | - | 611,900 |
06.06.25 21:19:46 | - | 612,000 |
06.06.25 21:19:42 | - | 611,900 |
06.06.25 21:19:32 | - | 612,000 |
06.06.25 21:19:18 | - | 611,900 |