META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:39 | - | 611,100 |
06.06.25 21:24:35 | - | 611,000 |
06.06.25 21:24:34 | - | 611,100 |
06.06.25 21:24:33 | - | 611,100 |
06.06.25 21:24:04 | - | 611,300 |
06.06.25 21:24:01 | - | 611,200 |
06.06.25 21:23:59 | - | 611,300 |
06.06.25 21:23:55 | - | 611,200 |
06.06.25 21:23:33 | - | 611,300 |
06.06.25 21:23:32 | - | 611,300 |
06.06.25 21:23:31 | - | 611,300 |
06.06.25 21:23:28 | - | 611,200 |
06.06.25 21:23:27 | - | 611,300 |
06.06.25 21:23:24 | - | 611,300 |
06.06.25 21:23:23 | - | 611,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:18 | - | 611,300 |
06.06.25 21:23:17 | - | 611,400 |
06.06.25 21:23:12 | - | 611,300 |
06.06.25 21:23:11 | - | 611,400 |
06.06.25 21:23:10 | - | 611,300 |
06.06.25 21:23:09 | - | 611,400 |
06.06.25 21:23:07 | - | 611,300 |
06.06.25 21:23:05 | - | 611,400 |
06.06.25 21:23:05 | - | 611,400 |
06.06.25 21:23:04 | - | 611,300 |
06.06.25 21:23:03 | - | 611,300 |
06.06.25 21:23:00 | - | 611,300 |
06.06.25 21:22:59 | - | 611,400 |
06.06.25 21:22:36 | - | 611,300 |
06.06.25 21:22:32 | - | 611,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:27 | - | 611,500 |
06.06.25 21:22:26 | - | 611,400 |
06.06.25 21:22:20 | - | 611,500 |
06.06.25 21:22:20 | - | 611,500 |
06.06.25 21:22:19 | - | 611,500 |
06.06.25 21:22:19 | - | 611,500 |
06.06.25 21:22:18 | - | 611,500 |
06.06.25 21:22:16 | - | 611,400 |
06.06.25 21:22:10 | - | 611,400 |
06.06.25 21:22:10 | - | 611,500 |
06.06.25 21:22:08 | - | 611,400 |
06.06.25 21:22:04 | - | 611,500 |
06.06.25 21:22:03 | - | 611,600 |
06.06.25 21:21:59 | - | 611,600 |
06.06.25 21:21:58 | - | 611,500 |