META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:15 | - | 611,700 |
06.06.25 21:30:11 | - | 611,600 |
06.06.25 21:30:10 | - | 611,600 |
06.06.25 21:30:10 | - | 611,500 |
06.06.25 21:30:05 | - | 611,600 |
06.06.25 21:30:04 | - | 611,600 |
06.06.25 21:30:03 | - | 611,500 |
06.06.25 21:30:02 | - | 611,600 |
06.06.25 21:30:02 | - | 611,600 |
06.06.25 21:30:01 | - | 611,600 |
06.06.25 21:30:01 | - | 611,600 |
06.06.25 21:30:01 | - | 611,600 |
06.06.25 21:29:59 | - | 611,600 |
06.06.25 21:29:57 | - | 611,700 |
06.06.25 21:29:56 | - | 611,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:49 | - | 611,700 |
06.06.25 21:29:48 | - | 611,700 |
06.06.25 21:29:43 | - | 611,800 |
06.06.25 21:29:43 | - | 611,700 |
06.06.25 21:29:41 | - | 611,600 |
06.06.25 21:29:39 | - | 611,700 |
06.06.25 21:29:37 | - | 611,600 |
06.06.25 21:29:36 | - | 611,700 |
06.06.25 21:29:34 | - | 611,700 |
06.06.25 21:29:33 | - | 611,700 |
06.06.25 21:29:31 | - | 611,600 |
06.06.25 21:29:31 | - | 611,700 |
06.06.25 21:29:23 | - | 611,600 |
06.06.25 21:29:22 | - | 611,700 |
06.06.25 21:29:22 | - | 611,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:19 | - | 611,600 |
06.06.25 21:29:19 | - | 611,700 |
06.06.25 21:29:03 | - | 611,800 |
06.06.25 21:29:03 | - | 611,700 |
06.06.25 21:29:01 | - | 611,700 |
06.06.25 21:29:00 | - | 611,700 |
06.06.25 21:28:59 | - | 611,700 |
06.06.25 21:28:59 | - | 611,700 |
06.06.25 21:28:58 | - | 611,800 |
06.06.25 21:28:56 | - | 611,700 |
06.06.25 21:28:54 | - | 611,700 |
06.06.25 21:28:54 | - | 611,800 |
06.06.25 21:28:53 | - | 611,700 |
06.06.25 21:28:53 | - | 611,700 |
06.06.25 21:28:53 | - | 611,700 |