META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:11 | - | 608,600 |
11:02:53 | - | 608,700 |
11:02:49 | - | 608,600 |
11:02:48 | - | 608,600 |
11:02:47 | - | 608,600 |
11:02:46 | - | 608,600 |
11:02:44 | - | 608,600 |
11:02:38 | - | 608,600 |
11:02:38 | - | 608,700 |
11:02:37 | - | 608,600 |
11:02:32 | - | 608,700 |
11:02:31 | - | 608,700 |
11:02:30 | - | 608,600 |
11:02:29 | - | 608,600 |
11:02:29 | - | 608,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:28 | - | 608,600 |
11:02:27 | - | 608,600 |
11:02:20 | - | 608,600 |
11:02:19 | - | 608,500 |
11:02:16 | - | 608,600 |
11:02:07 | - | 608,700 |
11:02:05 | - | 608,700 |
11:02:04 | - | 608,700 |
11:02:04 | - | 608,700 |
11:01:59 | - | 608,400 |
11:01:58 | - | 608,500 |
11:01:55 | - | 608,500 |
11:01:55 | - | 608,400 |
11:01:54 | - | 608,400 |
11:01:53 | - | 608,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:53 | - | 608,400 |
11:01:53 | - | 608,500 |
11:01:52 | - | 608,500 |
11:01:51 | - | 608,700 |
11:00:54 | - | 608,800 |
11:00:53 | - | 608,900 |
11:00:52 | - | 608,800 |
11:00:21 | - | 608,800 |
11:00:19 | - | 608,300 |
11:00:18 | - | 608,400 |
11:00:18 | - | 608,300 |
11:00:01 | - | 608,800 |
11:00:00 | - | 608,800 |
10:59:08 | - | 608,600 |
10:58:56 | - | 608,700 |