META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:16 | - | 597,600 |
19:55:12 | - | 597,600 |
19:55:12 | - | 597,600 |
19:55:11 | - | 597,600 |
19:55:10 | - | 597,600 |
19:55:06 | - | 597,700 |
19:55:00 | - | 597,700 |
19:54:58 | - | 597,700 |
19:54:57 | - | 597,700 |
19:54:56 | - | 597,700 |
19:54:54 | - | 597,700 |
19:54:40 | - | 597,700 |
19:54:40 | - | 597,700 |
19:54:39 | - | 597,700 |
19:54:36 | - | 597,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:36 | - | 597,600 |
19:54:34 | - | 597,700 |
19:54:24 | - | 597,600 |
19:54:22 | - | 597,500 |
19:53:59 | - | 597,600 |
19:53:56 | - | 597,600 |
19:53:53 | - | 597,600 |
19:53:43 | - | 597,600 |
19:53:43 | - | 597,500 |
19:53:42 | - | 597,600 |
19:53:42 | - | 597,500 |
19:53:41 | - | 597,600 |
19:53:32 | - | 597,700 |
19:53:26 | - | 597,600 |
19:52:47 | - | 597,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:47 | - | 597,800 |
19:52:38 | - | 597,700 |
19:52:37 | - | 597,800 |
19:52:25 | - | 597,700 |
19:52:24 | - | 597,700 |
19:52:06 | - | 597,700 |
19:52:06 | - | 597,600 |
19:52:04 | - | 597,700 |
19:51:57 | - | 597,600 |
19:51:50 | - | 597,700 |
19:51:49 | - | 597,700 |
19:51:46 | - | 597,600 |
19:51:45 | - | 597,800 |
19:51:41 | - | 597,600 |
19:51:37 | - | 597,600 |