META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:45 | - | 611,800 |
06.06.25 21:28:43 | - | 611,700 |
06.06.25 21:28:42 | - | 611,800 |
06.06.25 21:28:40 | - | 611,700 |
06.06.25 21:28:39 | - | 611,800 |
06.06.25 21:28:16 | - | 611,700 |
06.06.25 21:28:14 | - | 611,800 |
06.06.25 21:28:12 | - | 611,800 |
06.06.25 21:28:03 | - | 611,700 |
06.06.25 21:28:02 | - | 611,800 |
06.06.25 21:28:02 | - | 611,700 |
06.06.25 21:28:01 | - | 611,800 |
06.06.25 21:28:01 | - | 611,800 |
06.06.25 21:27:54 | - | 611,700 |
06.06.25 21:27:53 | - | 611,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:52 | - | 611,700 |
06.06.25 21:27:46 | - | 611,600 |
06.06.25 21:27:45 | - | 611,700 |
06.06.25 21:27:45 | - | 611,700 |
06.06.25 21:27:44 | - | 611,700 |
06.06.25 21:27:44 | - | 611,600 |
06.06.25 21:27:43 | - | 611,600 |
06.06.25 21:27:43 | - | 611,600 |
06.06.25 21:27:43 | - | 611,700 |
06.06.25 21:27:41 | - | 611,600 |
06.06.25 21:27:40 | - | 611,700 |
06.06.25 21:27:40 | - | 611,700 |
06.06.25 21:27:34 | - | 611,600 |
06.06.25 21:27:33 | - | 611,700 |
06.06.25 21:27:33 | - | 611,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:31 | - | 611,700 |
06.06.25 21:27:31 | - | 611,600 |
06.06.25 21:27:27 | - | 611,700 |
06.06.25 21:27:24 | - | 611,600 |
06.06.25 21:27:04 | - | 611,700 |
06.06.25 21:26:46 | - | 611,700 |
06.06.25 21:26:44 | - | 611,600 |
06.06.25 21:26:43 | - | 611,700 |
06.06.25 21:26:42 | - | 611,800 |
06.06.25 21:26:41 | - | 611,800 |
06.06.25 21:26:41 | - | 611,700 |
06.06.25 21:26:40 | - | 611,700 |
06.06.25 21:26:39 | - | 611,600 |
06.06.25 21:26:36 | - | 611,700 |
06.06.25 21:26:36 | - | 611,600 |