META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:02 | - | 611,800 |
06.06.25 21:19:02 | - | 611,800 |
06.06.25 21:18:56 | - | 611,700 |
06.06.25 21:18:55 | - | 611,800 |
06.06.25 21:18:54 | - | 611,800 |
06.06.25 21:18:19 | - | 611,700 |
06.06.25 21:18:19 | - | 611,600 |
06.06.25 21:18:18 | - | 611,700 |
06.06.25 21:18:17 | - | 611,700 |
06.06.25 21:18:17 | - | 611,700 |
06.06.25 21:18:17 | - | 611,800 |
06.06.25 21:18:14 | - | 611,800 |
06.06.25 21:18:14 | - | 611,800 |
06.06.25 21:18:13 | - | 611,800 |
06.06.25 21:18:12 | - | 611,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:11 | - | 611,800 |
06.06.25 21:18:11 | - | 611,800 |
06.06.25 21:18:11 | - | 611,900 |
06.06.25 21:18:10 | - | 611,800 |
06.06.25 21:18:10 | - | 611,700 |
06.06.25 21:18:06 | - | 611,800 |
06.06.25 21:18:04 | - | 611,900 |
06.06.25 21:17:34 | - | 611,900 |
06.06.25 21:17:32 | - | 611,800 |
06.06.25 21:17:24 | - | 611,900 |
06.06.25 21:17:23 | - | 611,900 |
06.06.25 21:17:22 | - | 612,000 |
06.06.25 21:17:08 | - | 611,900 |
06.06.25 21:17:07 | - | 611,900 |
06.06.25 21:17:07 | - | 611,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:06 | - | 611,900 |
06.06.25 21:17:05 | - | 611,800 |
06.06.25 21:17:05 | - | 611,900 |
06.06.25 21:17:04 | - | 611,800 |
06.06.25 21:17:03 | - | 611,900 |
06.06.25 21:16:56 | - | 611,800 |
06.06.25 21:16:55 | - | 611,900 |
06.06.25 21:16:53 | - | 611,900 |
06.06.25 21:16:48 | - | 611,800 |
06.06.25 21:16:43 | - | 611,900 |
06.06.25 21:16:41 | - | 611,900 |
06.06.25 21:16:41 | - | 611,800 |
06.06.25 21:16:41 | - | 611,900 |
06.06.25 21:16:40 | - | 611,900 |
06.06.25 21:16:39 | - | 611,800 |