META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:54 | - | 536,900 |
20:57:49 | - | 536,800 |
20:57:48 | - | 536,800 |
20:57:46 | - | 536,700 |
20:57:45 | - | 536,700 |
20:57:44 | - | 536,800 |
20:57:43 | - | 536,700 |
20:57:41 | - | 536,700 |
20:57:37 | - | 536,700 |
20:57:24 | - | 536,600 |
20:57:12 | - | 536,700 |
20:57:11 | - | 536,600 |
20:57:10 | - | 536,600 |
20:57:09 | - | 536,600 |
20:57:08 | - | 536,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:07 | - | 536,500 |
20:57:04 | - | 536,500 |
20:57:02 | - | 536,500 |
20:57:01 | - | 536,400 |
20:56:51 | - | 536,500 |
20:56:49 | - | 536,400 |
20:56:38 | - | 536,400 |
20:56:28 | - | 536,500 |
20:56:27 | - | 536,400 |
20:56:19 | - | 536,500 |
20:56:16 | - | 536,400 |
20:56:13 | - | 536,500 |
20:56:12 | - | 536,500 |
20:56:08 | - | 536,400 |
20:56:01 | - | 536,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:59 | - | 536,300 |
20:55:57 | - | 536,200 |
20:55:53 | - | 536,300 |
20:55:22 | - | 536,200 |
20:55:18 | - | 536,300 |
20:55:04 | - | 536,200 |
20:55:02 | - | 536,300 |
20:55:01 | - | 536,300 |
20:54:57 | - | 536,300 |
20:54:55 | - | 536,300 |
20:54:54 | - | 536,300 |
20:54:49 | - | 536,300 |
20:54:37 | - | 536,300 |
20:54:34 | - | 536,300 |
20:53:58 | - | 536,300 |