PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:50 | - | 1,589 |
04.10.24 10:50:20 | - | 1,589 |
04.10.24 10:47:50 | - | 1,589 |
04.10.24 10:46:27 | - | 1,589 |
04.10.24 10:45:23 | - | 1,591 |
04.10.24 10:45:23 | - | 1,591 |
04.10.24 10:45:23 | - | 1,591 |
04.10.24 10:45:23 | - | 1,591 |
04.10.24 10:45:23 | - | 1,591 |
04.10.24 10:45:23 | - | 1,591 |
04.10.24 10:44:26 | - | 1,591 |
04.10.24 10:44:10 | - | 1,591 |
04.10.24 10:43:30 | - | 1,591 |
04.10.24 10:41:53 | - | 1,590 |
04.10.24 10:40:02 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:33 | - | 1,591 |
04.10.24 10:39:27 | - | 1,590 |
04.10.24 10:39:03 | - | 1,591 |
04.10.24 10:39:03 | - | 1,591 |
04.10.24 10:39:03 | - | 1,591 |
04.10.24 10:38:49 | - | 1,591 |
04.10.24 10:38:32 | - | 1,592 |
04.10.24 10:38:29 | - | 1,591 |
04.10.24 10:37:39 | - | 1,589 |
04.10.24 10:37:09 | - | 1,590 |
04.10.24 10:35:03 | - | 1,591 |
04.10.24 10:34:03 | - | 1,593 |
04.10.24 10:33:58 | - | 1,593 |
04.10.24 10:33:35 | - | 1,593 |
04.10.24 10:33:11 | - | 1,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:47 | - | 1,593 |
04.10.24 10:32:11 | - | 1,593 |
04.10.24 10:31:24 | - | 1,595 |
04.10.24 10:30:54 | - | 1,595 |
04.10.24 10:29:06 | - | 1,597 |
04.10.24 10:28:43 | - | 1,597 |
04.10.24 10:27:56 | - | 1,596 |
04.10.24 10:27:46 | - | 1,596 |
04.10.24 10:27:27 | - | 1,596 |
04.10.24 10:27:14 | - | 1,597 |
04.10.24 10:27:08 | - | 1,596 |
04.10.24 10:24:57 | - | 1,595 |
04.10.24 10:24:20 | - | 1,595 |
04.10.24 10:24:03 | - | 1,596 |
04.10.24 10:23:44 | - | 1,597 |