PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:50 | - | 1,585 |
04.10.24 09:22:31 | - | 1,585 |
04.10.24 09:22:01 | - | 1,583 |
04.10.24 09:21:23 | - | 1,583 |
04.10.24 09:20:59 | - | 1,583 |
04.10.24 09:20:36 | - | 1,583 |
04.10.24 09:20:04 | - | 1,585 |
04.10.24 09:17:32 | - | 1,587 |
04.10.24 09:16:51 | - | 1,587 |
04.10.24 09:16:29 | - | 1,586 |
04.10.24 09:16:05 | - | 1,587 |
04.10.24 09:15:03 | - | 1,590 |
04.10.24 09:14:54 | - | 1,590 |
04.10.24 09:14:35 | - | 1,590 |
04.10.24 09:12:51 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:10 | - | 1,591 |
04.10.24 09:11:06 | - | 1,590 |
04.10.24 09:10:25 | - | 1,589 |
04.10.24 09:08:50 | - | 1,587 |
04.10.24 09:08:34 | - | 1,587 |
04.10.24 09:07:49 | - | 1,587 |
04.10.24 09:07:03 | - | 1,586 |
04.10.24 09:06:36 | - | 1,590 |
04.10.24 09:05:04 | - | 1,587 |
04.10.24 09:03:46 | - | 1,589 |
04.10.24 09:03:33 | - | 1,587 |
04.10.24 09:02:56 | - | 1,591 |
04.10.24 09:02:01 | - | 1,591 |
04.10.24 09:00:46 | - | 1,591 |
04.10.24 08:59:19 | - | 1,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:48 | - | 1,589 |
04.10.24 08:56:03 | - | 1,589 |
04.10.24 08:56:02 | - | 1,589 |
04.10.24 08:54:57 | - | 1,589 |
04.10.24 08:54:27 | - | 1,589 |
04.10.24 08:53:55 | - | 1,589 |
04.10.24 08:53:24 | - | 1,589 |
04.10.24 08:53:07 | - | 1,589 |
04.10.24 08:52:54 | - | 1,589 |
04.10.24 08:52:43 | - | 1,589 |
04.10.24 08:52:23 | - | 1,589 |
04.10.24 08:52:11 | - | 1,589 |
04.10.24 08:51:32 | - | 1,589 |
04.10.24 08:50:45 | - | 1,589 |
04.10.24 08:50:32 | - | 1,589 |