PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 1,6000 |
03.10.24 08:04:40 | 0 | 1,6100 |
02.10.24 08:04:58 | 0 | 1,6270 |
01.10.24 08:03:44 | 0 | 1,6605 |
30.09.24 08:10:55 | 0 | 1,6915 |
27.09.24 08:04:50 | 0 | 1,6660 |
26.09.24 08:04:14 | 0 | 1,6900 |
25.09.24 09:28:11 | 850 | 1,7100 |
25.09.24 08:05:00 | 0 | 1,7035 |
24.09.24 08:03:12 | 0 | 1,6270 |
23.09.24 08:15:15 | 0 | 1,6310 |
20.09.24 08:16:25 | 0 | 1,6425 |
19.09.24 08:01:04 | 0 | 1,6235 |
18.09.24 08:17:22 | 0 | 1,6740 |
17.09.24 08:04:35 | 0 | 1,6490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:00 | 0 | 1,6165 |
13.09.24 08:09:24 | 0 | 1,6140 |
12.09.24 08:06:09 | 0 | 1,6000 |
11.09.24 08:02:36 | 0 | 1,6070 |
10.09.24 08:02:57 | 0 | 1,6270 |
09.09.24 08:07:39 | 0 | 1,6650 |
06.09.24 08:06:31 | 0 | 1,6850 |
Keine Daten verfügbar