PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:50 | - | 1,614 |
04.10.24 09:44:28 | - | 1,615 |
04.10.24 09:44:21 | - | 1,615 |
04.10.24 09:44:09 | - | 1,614 |
04.10.24 09:43:58 | - | 1,613 |
04.10.24 09:43:31 | - | 1,613 |
04.10.24 09:43:12 | - | 1,611 |
04.10.24 09:42:45 | - | 1,607 |
04.10.24 09:42:35 | - | 1,607 |
04.10.24 09:41:16 | - | 1,605 |
04.10.24 09:41:08 | - | 1,607 |
04.10.24 09:40:43 | - | 1,607 |
04.10.24 09:40:02 | - | 1,607 |
04.10.24 09:39:38 | - | 1,607 |
04.10.24 09:39:16 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:02 | - | 1,605 |
04.10.24 09:38:57 | - | 1,605 |
04.10.24 09:38:32 | - | 1,603 |
04.10.24 09:37:45 | - | 1,601 |
04.10.24 09:37:11 | - | 1,599 |
04.10.24 09:36:49 | - | 1,599 |
04.10.24 09:36:34 | - | 1,599 |
04.10.24 09:36:12 | - | 1,599 |
04.10.24 09:35:43 | - | 1,600 |
04.10.24 09:35:27 | - | 1,599 |
04.10.24 09:34:57 | - | 1,598 |
04.10.24 09:33:59 | - | 1,597 |
04.10.24 09:33:27 | - | 1,598 |
04.10.24 09:33:06 | - | 1,597 |
04.10.24 09:32:44 | - | 1,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:19 | - | 1,601 |
04.10.24 09:31:48 | - | 1,601 |
04.10.24 09:31:22 | - | 1,602 |
04.10.24 09:30:57 | - | 1,597 |
04.10.24 09:30:16 | - | 1,591 |
04.10.24 09:28:51 | - | 1,591 |
04.10.24 09:28:21 | - | 1,591 |
04.10.24 09:27:33 | - | 1,589 |
04.10.24 09:27:07 | - | 1,589 |
04.10.24 09:26:50 | - | 1,589 |
04.10.24 09:26:38 | - | 1,588 |
04.10.24 09:26:11 | - | 1,587 |
04.10.24 09:26:02 | - | 1,587 |
04.10.24 09:25:20 | - | 1,587 |
04.10.24 09:25:06 | - | 1,585 |