PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:33 | - | 1,588 |
03.10.24 18:15:22 | - | 1,589 |
03.10.24 18:13:02 | - | 1,588 |
03.10.24 18:12:58 | - | 1,589 |
03.10.24 18:06:46 | - | 1,588 |
03.10.24 17:57:31 | - | 1,588 |
03.10.24 17:38:13 | - | 1,588 |
03.10.24 17:35:42 | - | 1,589 |
03.10.24 17:35:21 | - | 1,588 |
03.10.24 17:17:24 | - | 1,589 |
03.10.24 17:11:28 | - | 1,589 |
03.10.24 17:03:03 | - | 1,589 |
03.10.24 16:57:51 | - | 1,589 |
03.10.24 16:50:04 | - | 1,589 |
03.10.24 16:49:01 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:03 | - | 1,587 |
03.10.24 16:47:04 | - | 1,587 |
03.10.24 16:45:27 | - | 1,587 |
03.10.24 16:44:34 | - | 1,589 |
03.10.24 16:43:37 | - | 1,587 |
03.10.24 16:42:26 | - | 1,589 |
03.10.24 16:41:16 | - | 1,589 |
03.10.24 16:40:11 | - | 1,591 |
03.10.24 16:38:21 | - | 1,592 |
03.10.24 16:36:26 | - | 1,595 |
03.10.24 16:36:03 | - | 1,595 |
03.10.24 16:35:06 | - | 1,595 |
03.10.24 16:34:09 | - | 1,595 |
03.10.24 16:33:05 | - | 1,592 |
03.10.24 16:31:27 | - | 1,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:16 | - | 1,599 |
03.10.24 16:29:14 | - | 1,601 |
03.10.24 16:27:28 | - | 1,598 |
03.10.24 16:25:45 | - | 1,598 |
03.10.24 16:24:08 | - | 1,597 |
03.10.24 16:23:35 | - | 1,596 |
03.10.24 16:22:11 | - | 1,599 |
03.10.24 16:20:17 | - | 1,597 |
03.10.24 16:19:49 | - | 1,598 |
03.10.24 16:18:49 | - | 1,599 |
03.10.24 16:17:18 | - | 1,599 |
03.10.24 16:16:24 | - | 1,597 |
03.10.24 16:16:24 | - | 1,597 |
03.10.24 16:16:24 | - | 1,597 |
03.10.24 16:16:24 | - | 1,597 |