PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:45 | - | 1,583 |
03.10.24 14:20:30 | - | 1,583 |
03.10.24 14:20:00 | - | 1,583 |
03.10.24 14:19:51 | - | 1,582 |
03.10.24 14:19:41 | - | 1,581 |
03.10.24 14:19:32 | - | 1,582 |
03.10.24 14:19:12 | - | 1,583 |
03.10.24 14:18:57 | - | 1,583 |
03.10.24 14:18:42 | - | 1,582 |
03.10.24 14:18:23 | - | 1,583 |
03.10.24 14:18:09 | - | 1,583 |
03.10.24 14:17:48 | - | 1,583 |
03.10.24 14:17:22 | - | 1,585 |
03.10.24 14:15:49 | - | 1,587 |
03.10.24 14:15:27 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:59 | - | 1,587 |
03.10.24 14:14:18 | - | 1,587 |
03.10.24 14:12:57 | - | 1,587 |
03.10.24 14:11:00 | - | 1,587 |
03.10.24 14:10:33 | - | 1,587 |
03.10.24 14:09:28 | - | 1,587 |
03.10.24 14:09:11 | - | 1,587 |
03.10.24 14:08:44 | - | 1,587 |
03.10.24 14:08:28 | - | 1,587 |
03.10.24 14:07:47 | - | 1,587 |
03.10.24 14:07:16 | - | 1,587 |
03.10.24 14:05:47 | - | 1,588 |
03.10.24 14:05:34 | - | 1,587 |
03.10.24 14:04:54 | - | 1,587 |
03.10.24 14:04:07 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:56 | - | 1,587 |
03.10.24 14:03:35 | - | 1,587 |
03.10.24 14:03:24 | - | 1,587 |
03.10.24 14:03:09 | - | 1,587 |
03.10.24 14:03:04 | - | 1,587 |
03.10.24 14:02:36 | - | 1,587 |
03.10.24 14:02:06 | - | 1,587 |
03.10.24 14:01:52 | - | 1,587 |
03.10.24 14:01:35 | - | 1,587 |
03.10.24 13:56:21 | - | 1,587 |
03.10.24 13:55:49 | - | 1,587 |
03.10.24 13:55:37 | - | 1,587 |
03.10.24 13:55:26 | - | 1,587 |
03.10.24 13:55:10 | - | 1,587 |
03.10.24 13:54:19 | - | 1,587 |