PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:57 | - | 1,601 |
03.10.24 12:44:51 | - | 1,599 |
03.10.24 12:44:15 | - | 1,601 |
03.10.24 12:44:04 | - | 1,601 |
03.10.24 12:43:45 | - | 1,601 |
03.10.24 12:43:21 | - | 1,601 |
03.10.24 12:42:50 | - | 1,601 |
03.10.24 12:41:30 | - | 1,601 |
03.10.24 12:41:06 | - | 1,601 |
03.10.24 12:40:45 | - | 1,601 |
03.10.24 12:38:47 | - | 1,599 |
03.10.24 12:38:23 | - | 1,599 |
03.10.24 12:38:12 | - | 1,599 |
03.10.24 12:38:05 | - | 1,598 |
03.10.24 12:37:39 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:07 | - | 1,596 |
03.10.24 12:37:07 | - | 1,596 |
03.10.24 12:36:37 | - | 1,596 |
03.10.24 12:36:20 | - | 1,596 |
03.10.24 12:35:38 | - | 1,597 |
03.10.24 12:30:03 | - | 1,596 |
03.10.24 12:29:10 | - | 1,596 |
03.10.24 12:28:54 | - | 1,597 |
03.10.24 12:28:46 | - | 1,596 |
03.10.24 12:28:10 | - | 1,597 |
03.10.24 12:28:03 | - | 1,597 |
03.10.24 12:27:46 | - | 1,597 |
03.10.24 12:27:23 | - | 1,597 |
03.10.24 12:27:09 | - | 1,597 |
03.10.24 12:26:43 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:14 | - | 1,597 |
03.10.24 12:26:10 | - | 1,597 |
03.10.24 12:25:41 | - | 1,597 |
03.10.24 12:23:23 | - | 1,596 |
03.10.24 12:22:30 | - | 1,596 |
03.10.24 12:22:21 | - | 1,595 |
03.10.24 12:22:21 | - | 1,595 |
03.10.24 12:22:21 | - | 1,595 |
03.10.24 12:22:21 | - | 1,595 |
03.10.24 12:22:21 | - | 1,595 |
03.10.24 12:22:21 | - | 1,595 |
03.10.24 12:22:21 | - | 1,595 |
03.10.24 12:21:28 | - | 1,595 |
03.10.24 12:21:07 | - | 1,595 |
03.10.24 12:20:45 | - | 1,595 |