PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:21 | - | 1,599 |
03.10.24 11:52:03 | - | 1,599 |
03.10.24 11:51:27 | - | 1,599 |
03.10.24 11:50:55 | - | 1,599 |
03.10.24 11:50:43 | - | 1,599 |
03.10.24 11:50:28 | - | 1,599 |
03.10.24 11:50:22 | - | 1,599 |
03.10.24 11:50:03 | - | 1,599 |
03.10.24 11:49:24 | - | 1,599 |
03.10.24 11:49:03 | - | 1,600 |
03.10.24 11:48:50 | - | 1,600 |
03.10.24 11:48:49 | - | 1,599 |
03.10.24 11:48:31 | - | 1,599 |
03.10.24 11:48:02 | - | 1,600 |
03.10.24 11:47:56 | - | 1,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:20 | - | 1,601 |
03.10.24 11:47:05 | - | 1,601 |
03.10.24 11:45:05 | - | 1,602 |
03.10.24 11:44:55 | - | 1,600 |
03.10.24 11:44:43 | - | 1,601 |
03.10.24 11:44:04 | - | 1,600 |
03.10.24 11:43:12 | - | 1,599 |
03.10.24 11:42:40 | - | 1,599 |
03.10.24 11:42:20 | - | 1,599 |
03.10.24 11:42:06 | - | 1,599 |
03.10.24 11:41:22 | - | 1,599 |
03.10.24 11:39:10 | - | 1,601 |
03.10.24 11:39:00 | - | 1,601 |
03.10.24 11:38:47 | - | 1,601 |
03.10.24 11:36:28 | - | 1,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:55 | - | 1,602 |
03.10.24 11:34:52 | - | 1,603 |
03.10.24 11:33:51 | - | 1,603 |
03.10.24 11:33:40 | - | 1,603 |
03.10.24 11:33:32 | - | 1,603 |
03.10.24 11:33:22 | - | 1,603 |
03.10.24 11:33:00 | - | 1,602 |
03.10.24 11:31:34 | - | 1,602 |
03.10.24 11:31:19 | - | 1,602 |
03.10.24 11:29:15 | - | 1,603 |
03.10.24 11:29:05 | - | 1,601 |
03.10.24 11:26:55 | - | 1,604 |
03.10.24 11:26:42 | - | 1,603 |
03.10.24 11:26:22 | - | 1,604 |
03.10.24 11:26:02 | - | 1,603 |