PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:44 | - | 1,601 |
03.10.24 10:25:24 | - | 1,603 |
03.10.24 10:25:02 | - | 1,607 |
03.10.24 10:22:40 | - | 1,609 |
03.10.24 10:20:20 | - | 1,609 |
03.10.24 10:19:55 | - | 1,609 |
03.10.24 10:19:36 | - | 1,609 |
03.10.24 10:19:17 | - | 1,609 |
03.10.24 10:18:58 | - | 1,609 |
03.10.24 10:18:41 | - | 1,607 |
03.10.24 10:17:20 | - | 1,607 |
03.10.24 10:16:42 | - | 1,607 |
03.10.24 10:16:15 | - | 1,607 |
03.10.24 10:15:41 | - | 1,605 |
03.10.24 10:12:53 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:17 | - | 1,605 |
03.10.24 10:11:13 | - | 1,603 |
03.10.24 10:10:31 | - | 1,603 |
03.10.24 10:09:34 | - | 1,603 |
03.10.24 10:09:24 | - | 1,603 |
03.10.24 10:09:24 | - | 1,603 |
03.10.24 10:09:24 | - | 1,603 |
03.10.24 10:09:24 | - | 1,603 |
03.10.24 10:09:24 | - | 1,603 |
03.10.24 10:08:48 | - | 1,602 |
03.10.24 10:08:28 | - | 1,603 |
03.10.24 10:08:02 | - | 1,603 |
03.10.24 10:06:43 | - | 1,603 |
03.10.24 10:05:26 | - | 1,603 |
03.10.24 10:04:33 | - | 1,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:15 | - | 1,601 |
03.10.24 10:03:32 | - | 1,601 |
03.10.24 10:03:15 | - | 1,601 |
03.10.24 10:02:48 | - | 1,601 |
03.10.24 10:02:09 | - | 1,600 |
03.10.24 10:01:48 | - | 1,601 |
03.10.24 10:01:31 | - | 1,601 |
03.10.24 10:01:04 | - | 1,601 |
03.10.24 10:00:21 | - | 1,599 |
03.10.24 10:00:03 | - | 1,599 |
03.10.24 10:00:03 | - | 1,599 |
03.10.24 09:58:27 | - | 1,604 |
03.10.24 09:58:18 | - | 1,604 |
03.10.24 09:57:56 | - | 1,605 |
03.10.24 09:57:27 | - | 1,603 |