PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:34 | - | 1,614 |
03.10.24 09:29:58 | - | 1,615 |
03.10.24 09:29:02 | - | 1,619 |
03.10.24 09:28:39 | - | 1,615 |
03.10.24 09:25:11 | - | 1,615 |
03.10.24 09:24:43 | - | 1,613 |
03.10.24 09:23:47 | - | 1,613 |
03.10.24 09:23:05 | - | 1,611 |
03.10.24 09:22:03 | - | 1,611 |
03.10.24 09:19:03 | - | 1,609 |
03.10.24 09:18:14 | - | 1,609 |
03.10.24 09:17:51 | - | 1,609 |
03.10.24 09:17:17 | - | 1,609 |
03.10.24 09:16:16 | - | 1,609 |
03.10.24 09:15:16 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:50 | - | 1,610 |
03.10.24 09:14:14 | - | 1,612 |
03.10.24 09:14:01 | - | 1,610 |
03.10.24 09:13:42 | - | 1,610 |
03.10.24 09:11:55 | - | 1,612 |
03.10.24 09:10:56 | - | 1,609 |
03.10.24 09:10:16 | - | 1,609 |
03.10.24 09:09:30 | - | 1,609 |
03.10.24 09:09:09 | - | 1,607 |
03.10.24 09:07:23 | - | 1,605 |
03.10.24 09:06:52 | - | 1,605 |
03.10.24 09:06:37 | - | 1,605 |
03.10.24 09:06:22 | - | 1,605 |
03.10.24 09:06:01 | - | 1,605 |
03.10.24 09:05:03 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:19 | - | 1,605 |
03.10.24 09:04:02 | - | 1,604 |
03.10.24 09:04:00 | - | 1,605 |
03.10.24 09:03:40 | - | 1,605 |
03.10.24 09:03:31 | - | 1,603 |
03.10.24 09:03:24 | - | 1,603 |
03.10.24 09:02:02 | - | 1,601 |
03.10.24 09:01:59 | - | 1,601 |
03.10.24 09:01:59 | - | 1,601 |
03.10.24 09:01:59 | - | 1,601 |
03.10.24 09:01:47 | - | 1,603 |
03.10.24 09:00:40 | - | 1,605 |
03.10.24 08:53:29 | - | 1,611 |
03.10.24 08:52:29 | - | 1,611 |
03.10.24 08:52:07 | - | 1,611 |