PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:00 | - | 1,610 |
02.10.24 16:46:44 | - | 1,611 |
02.10.24 16:45:46 | - | 1,609 |
02.10.24 16:44:54 | - | 1,608 |
02.10.24 16:44:26 | - | 1,609 |
02.10.24 16:43:21 | - | 1,609 |
02.10.24 16:43:06 | - | 1,609 |
02.10.24 16:41:59 | - | 1,609 |
02.10.24 16:41:29 | - | 1,607 |
02.10.24 16:39:41 | - | 1,609 |
02.10.24 16:39:23 | - | 1,608 |
02.10.24 16:38:19 | - | 1,609 |
02.10.24 16:36:53 | - | 1,609 |
02.10.24 16:35:32 | - | 1,611 |
02.10.24 16:35:07 | - | 1,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:22 | - | 1,613 |
02.10.24 16:33:29 | - | 1,612 |
02.10.24 16:32:39 | - | 1,610 |
02.10.24 16:31:36 | - | 1,611 |
02.10.24 16:30:53 | - | 1,611 |
02.10.24 16:29:06 | - | 1,613 |
02.10.24 16:27:53 | - | 1,614 |
02.10.24 16:27:02 | - | 1,611 |
02.10.24 16:26:25 | - | 1,611 |
02.10.24 16:25:29 | - | 1,611 |
02.10.24 16:24:49 | - | 1,611 |
02.10.24 16:24:06 | - | 1,612 |
02.10.24 16:22:35 | - | 1,615 |
02.10.24 16:22:06 | - | 1,617 |
02.10.24 16:20:27 | - | 1,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:48 | - | 1,617 |
02.10.24 16:19:22 | - | 1,618 |
02.10.24 16:18:18 | - | 1,617 |
02.10.24 16:17:24 | - | 1,617 |
02.10.24 16:16:35 | - | 1,615 |
02.10.24 16:14:10 | - | 1,617 |
02.10.24 16:14:04 | - | 1,617 |
02.10.24 16:12:03 | - | 1,617 |
02.10.24 16:10:51 | - | 1,617 |
02.10.24 16:10:17 | - | 1,617 |
02.10.24 16:09:15 | - | 1,615 |
02.10.24 16:07:55 | - | 1,616 |
02.10.24 16:06:27 | - | 1,616 |
02.10.24 16:05:01 | - | 1,617 |
02.10.24 16:04:34 | - | 1,617 |