PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:47 | - | 1,610 |
02.10.24 14:34:27 | - | 1,609 |
02.10.24 14:34:01 | - | 1,610 |
02.10.24 14:32:06 | - | 1,609 |
02.10.24 14:32:00 | - | 1,609 |
02.10.24 14:31:59 | - | 1,609 |
02.10.24 14:31:58 | - | 1,609 |
02.10.24 14:31:58 | - | 1,609 |
02.10.24 14:31:58 | - | 1,609 |
02.10.24 14:31:37 | - | 1,608 |
02.10.24 14:31:34 | - | 1,609 |
02.10.24 14:30:35 | - | 1,609 |
02.10.24 14:29:55 | - | 1,609 |
02.10.24 14:29:06 | - | 1,609 |
02.10.24 14:27:37 | - | 1,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:49 | - | 1,611 |
02.10.24 14:26:35 | - | 1,611 |
02.10.24 14:25:57 | - | 1,611 |
02.10.24 14:24:53 | - | 1,611 |
02.10.24 14:24:27 | - | 1,611 |
02.10.24 14:24:05 | - | 1,611 |
02.10.24 14:23:35 | - | 1,611 |
02.10.24 14:21:45 | - | 1,611 |
02.10.24 14:21:31 | - | 1,611 |
02.10.24 14:20:44 | - | 1,609 |
02.10.24 14:19:43 | - | 1,609 |
02.10.24 14:19:18 | - | 1,609 |
02.10.24 14:18:37 | - | 1,609 |
02.10.24 14:18:17 | - | 1,609 |
02.10.24 14:17:08 | - | 1,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:03 | - | 1,611 |
02.10.24 14:14:32 | - | 1,610 |
02.10.24 14:13:49 | - | 1,611 |
02.10.24 14:13:27 | - | 1,611 |
02.10.24 14:12:54 | - | 1,611 |
02.10.24 14:12:45 | - | 1,611 |
02.10.24 14:12:04 | - | 1,610 |
02.10.24 14:11:27 | - | 1,611 |
02.10.24 14:10:39 | - | 1,609 |
02.10.24 14:09:34 | - | 1,609 |
02.10.24 14:08:34 | - | 1,610 |
02.10.24 14:07:36 | - | 1,611 |
02.10.24 14:07:24 | - | 1,611 |
02.10.24 14:06:05 | - | 1,611 |
02.10.24 14:05:43 | - | 1,613 |