PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:02 | - | 1,619 |
02.10.24 12:56:38 | - | 1,618 |
02.10.24 12:54:06 | - | 1,619 |
02.10.24 12:51:36 | - | 1,619 |
02.10.24 12:51:24 | - | 1,619 |
02.10.24 12:51:10 | - | 1,621 |
02.10.24 12:50:44 | - | 1,621 |
02.10.24 12:50:12 | - | 1,620 |
02.10.24 12:49:07 | - | 1,619 |
02.10.24 12:48:57 | - | 1,618 |
02.10.24 12:48:11 | - | 1,618 |
02.10.24 12:47:56 | - | 1,617 |
02.10.24 12:47:38 | - | 1,617 |
02.10.24 12:47:23 | - | 1,617 |
02.10.24 12:47:08 | - | 1,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:25 | - | 1,617 |
02.10.24 12:46:14 | - | 1,617 |
02.10.24 12:45:36 | - | 1,617 |
02.10.24 12:45:19 | - | 1,617 |
02.10.24 12:45:09 | - | 1,617 |
02.10.24 12:44:45 | - | 1,617 |
02.10.24 12:44:37 | - | 1,617 |
02.10.24 12:44:15 | - | 1,615 |
02.10.24 12:44:12 | - | 1,616 |
02.10.24 12:43:36 | - | 1,615 |
02.10.24 12:43:15 | - | 1,616 |
02.10.24 12:42:53 | - | 1,616 |
02.10.24 12:42:29 | - | 1,615 |
02.10.24 12:41:25 | - | 1,615 |
02.10.24 12:41:10 | - | 1,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:25 | - | 1,618 |
02.10.24 12:39:38 | - | 1,619 |
02.10.24 12:39:08 | - | 1,619 |
02.10.24 12:38:48 | - | 1,619 |
02.10.24 12:37:56 | - | 1,619 |
02.10.24 12:37:13 | - | 1,618 |
02.10.24 12:36:43 | - | 1,619 |
02.10.24 12:36:15 | - | 1,619 |
02.10.24 12:35:08 | - | 1,619 |
02.10.24 12:34:56 | - | 1,619 |
02.10.24 12:34:35 | - | 1,620 |
02.10.24 12:34:11 | - | 1,619 |
02.10.24 12:30:15 | - | 1,616 |
02.10.24 12:29:05 | - | 1,615 |
02.10.24 12:28:36 | - | 1,615 |