PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:26 | - | 1,615 |
02.10.24 12:28:09 | - | 1,615 |
02.10.24 12:27:57 | - | 1,615 |
02.10.24 12:27:36 | - | 1,615 |
02.10.24 12:26:37 | - | 1,613 |
02.10.24 12:25:36 | - | 1,613 |
02.10.24 12:24:16 | - | 1,613 |
02.10.24 12:23:50 | - | 1,613 |
02.10.24 12:23:30 | - | 1,613 |
02.10.24 12:22:06 | - | 1,613 |
02.10.24 12:21:52 | - | 1,613 |
02.10.24 12:21:23 | - | 1,613 |
02.10.24 12:21:00 | - | 1,612 |
02.10.24 12:20:31 | - | 1,613 |
02.10.24 12:19:52 | - | 1,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:41 | - | 1,612 |
02.10.24 12:19:29 | - | 1,611 |
02.10.24 12:19:05 | - | 1,612 |
02.10.24 12:18:32 | - | 1,611 |
02.10.24 12:18:07 | - | 1,611 |
02.10.24 12:17:06 | - | 1,611 |
02.10.24 12:16:51 | - | 1,611 |
02.10.24 12:16:42 | - | 1,610 |
02.10.24 12:15:44 | - | 1,610 |
02.10.24 12:15:30 | - | 1,609 |
02.10.24 12:15:21 | - | 1,609 |
02.10.24 12:14:37 | - | 1,609 |
02.10.24 12:14:22 | - | 1,609 |
02.10.24 12:14:05 | - | 1,609 |
02.10.24 12:13:41 | - | 1,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:14 | - | 1,608 |
02.10.24 12:12:53 | - | 1,608 |
02.10.24 12:12:32 | - | 1,607 |
02.10.24 12:12:25 | - | 1,607 |
02.10.24 12:11:03 | - | 1,607 |
02.10.24 12:10:24 | - | 1,607 |
02.10.24 12:09:57 | - | 1,608 |
02.10.24 12:09:38 | - | 1,607 |
02.10.24 12:09:33 | - | 1,608 |
02.10.24 12:09:23 | - | 1,608 |
02.10.24 12:09:15 | - | 1,607 |
02.10.24 12:08:43 | - | 1,607 |
02.10.24 12:08:35 | - | 1,607 |
02.10.24 12:06:34 | - | 1,609 |
02.10.24 12:06:06 | - | 1,609 |