PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:45 | - | 1,613 |
02.10.24 13:29:10 | - | 1,613 |
02.10.24 13:28:05 | - | 1,613 |
02.10.24 13:28:05 | - | 1,613 |
02.10.24 13:27:50 | - | 1,613 |
02.10.24 13:24:02 | - | 1,613 |
02.10.24 13:23:13 | - | 1,613 |
02.10.24 13:21:51 | - | 1,613 |
02.10.24 13:21:28 | - | 1,611 |
02.10.24 13:19:24 | - | 1,611 |
02.10.24 13:19:05 | - | 1,611 |
02.10.24 13:18:29 | - | 1,611 |
02.10.24 13:17:31 | - | 1,611 |
02.10.24 13:17:20 | - | 1,611 |
02.10.24 13:17:05 | - | 1,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:45 | - | 1,615 |
02.10.24 13:16:36 | - | 1,615 |
02.10.24 13:16:05 | - | 1,615 |
02.10.24 13:15:23 | - | 1,615 |
02.10.24 13:14:08 | - | 1,615 |
02.10.24 13:13:14 | - | 1,613 |
02.10.24 13:12:27 | - | 1,615 |
02.10.24 13:12:03 | - | 1,613 |
02.10.24 13:10:40 | - | 1,612 |
02.10.24 13:09:48 | - | 1,611 |
02.10.24 13:09:27 | - | 1,611 |
02.10.24 13:09:07 | - | 1,611 |
02.10.24 13:08:22 | - | 1,611 |
02.10.24 13:07:58 | - | 1,611 |
02.10.24 13:07:02 | - | 1,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:18 | - | 1,614 |
02.10.24 13:05:06 | - | 1,614 |
02.10.24 13:04:49 | - | 1,613 |
02.10.24 13:04:04 | - | 1,613 |
02.10.24 13:03:29 | - | 1,613 |
02.10.24 13:02:49 | - | 1,611 |
02.10.24 13:02:11 | - | 1,613 |
02.10.24 13:01:57 | - | 1,613 |
02.10.24 13:01:07 | - | 1,615 |
02.10.24 13:00:39 | - | 1,615 |
02.10.24 12:59:59 | - | 1,615 |
02.10.24 12:59:46 | - | 1,616 |
02.10.24 12:59:38 | - | 1,616 |
02.10.24 12:59:06 | - | 1,617 |
02.10.24 12:57:21 | - | 1,617 |