PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:38 | - | 1,629 |
02.10.24 15:04:06 | - | 1,628 |
02.10.24 15:03:36 | - | 1,627 |
02.10.24 15:03:01 | - | 1,628 |
02.10.24 15:02:32 | - | 1,626 |
02.10.24 15:02:18 | - | 1,625 |
02.10.24 15:01:53 | - | 1,624 |
02.10.24 15:00:31 | - | 1,619 |
02.10.24 15:00:06 | - | 1,619 |
02.10.24 14:59:37 | - | 1,619 |
02.10.24 14:59:21 | - | 1,619 |
02.10.24 14:59:10 | - | 1,619 |
02.10.24 14:58:51 | - | 1,616 |
02.10.24 14:58:26 | - | 1,615 |
02.10.24 14:58:21 | - | 1,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:59 | - | 1,613 |
02.10.24 14:57:36 | - | 1,611 |
02.10.24 14:57:23 | - | 1,611 |
02.10.24 14:57:04 | - | 1,611 |
02.10.24 14:54:23 | - | 1,611 |
02.10.24 14:54:05 | - | 1,611 |
02.10.24 14:51:15 | - | 1,611 |
02.10.24 14:50:53 | - | 1,611 |
02.10.24 14:50:26 | - | 1,611 |
02.10.24 14:50:04 | - | 1,611 |
02.10.24 14:49:36 | - | 1,611 |
02.10.24 14:48:56 | - | 1,611 |
02.10.24 14:48:30 | - | 1,612 |
02.10.24 14:47:25 | - | 1,611 |
02.10.24 14:47:08 | - | 1,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:21 | - | 1,611 |
02.10.24 14:46:15 | - | 1,611 |
02.10.24 14:45:44 | - | 1,612 |
02.10.24 14:44:58 | - | 1,611 |
02.10.24 14:44:37 | - | 1,612 |
02.10.24 14:44:21 | - | 1,611 |
02.10.24 14:44:04 | - | 1,611 |
02.10.24 14:41:58 | - | 1,613 |
02.10.24 14:41:45 | - | 1,613 |
02.10.24 14:40:02 | - | 1,613 |
02.10.24 14:39:39 | - | 1,613 |
02.10.24 14:39:08 | - | 1,613 |
02.10.24 14:37:45 | - | 1,611 |
02.10.24 14:37:14 | - | 1,609 |
02.10.24 14:35:19 | - | 1,609 |