PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:33 | - | 1,617 |
02.10.24 16:02:31 | - | 1,613 |
02.10.24 16:01:31 | - | 1,616 |
02.10.24 16:00:29 | - | 1,618 |
02.10.24 15:55:55 | - | 1,617 |
02.10.24 15:55:09 | - | 1,617 |
02.10.24 15:54:11 | - | 1,615 |
02.10.24 15:52:59 | - | 1,615 |
02.10.24 15:51:27 | - | 1,615 |
02.10.24 15:51:01 | - | 1,615 |
02.10.24 15:49:39 | - | 1,613 |
02.10.24 15:47:57 | - | 1,611 |
02.10.24 15:46:49 | - | 1,611 |
02.10.24 15:46:07 | - | 1,611 |
02.10.24 15:45:03 | - | 1,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:17 | - | 1,611 |
02.10.24 15:42:55 | - | 1,612 |
02.10.24 15:41:30 | - | 1,611 |
02.10.24 15:40:31 | - | 1,613 |
02.10.24 15:39:06 | - | 1,614 |
02.10.24 15:36:56 | - | 1,617 |
02.10.24 15:36:36 | - | 1,615 |
02.10.24 15:34:27 | - | 1,615 |
02.10.24 15:34:06 | - | 1,616 |
02.10.24 15:32:54 | - | 1,618 |
02.10.24 15:32:02 | - | 1,617 |
02.10.24 15:31:06 | - | 1,616 |
02.10.24 15:31:06 | - | 1,616 |
02.10.24 15:31:06 | - | 1,616 |
02.10.24 15:31:06 | - | 1,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:06 | - | 1,616 |
02.10.24 15:31:06 | - | 1,616 |
02.10.24 15:31:06 | - | 1,616 |
02.10.24 15:31:06 | - | 1,616 |
02.10.24 15:31:06 | - | 1,616 |
02.10.24 15:31:06 | - | 1,616 |
02.10.24 15:31:06 | - | 1,616 |
02.10.24 15:29:40 | - | 1,622 |
02.10.24 15:29:23 | - | 1,622 |
02.10.24 15:28:54 | - | 1,622 |
02.10.24 15:28:01 | - | 1,623 |
02.10.24 15:27:26 | - | 1,623 |
02.10.24 15:27:12 | - | 1,623 |
02.10.24 15:26:34 | - | 1,623 |
02.10.24 15:25:35 | - | 1,623 |