PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:16 | - | 1,599 |
03.10.24 10:54:36 | - | 1,599 |
03.10.24 10:53:55 | - | 1,599 |
03.10.24 10:53:32 | - | 1,599 |
03.10.24 10:53:17 | - | 1,599 |
03.10.24 10:52:20 | - | 1,599 |
03.10.24 10:51:57 | - | 1,601 |
03.10.24 10:50:10 | - | 1,602 |
03.10.24 10:49:12 | - | 1,603 |
03.10.24 10:48:42 | - | 1,603 |
03.10.24 10:48:08 | - | 1,603 |
03.10.24 10:47:38 | - | 1,603 |
03.10.24 10:46:56 | - | 1,603 |
03.10.24 10:46:42 | - | 1,604 |
03.10.24 10:45:23 | - | 1,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:03 | - | 1,603 |
03.10.24 10:43:53 | - | 1,603 |
03.10.24 10:42:52 | - | 1,603 |
03.10.24 10:42:24 | - | 1,603 |
03.10.24 10:42:17 | - | 1,603 |
03.10.24 10:41:52 | - | 1,603 |
03.10.24 10:40:45 | - | 1,603 |
03.10.24 10:40:45 | - | 1,603 |
03.10.24 10:40:45 | - | 1,603 |
03.10.24 10:40:45 | - | 1,603 |
03.10.24 10:40:45 | - | 1,603 |
03.10.24 10:40:06 | - | 1,603 |
03.10.24 10:39:05 | - | 1,606 |
03.10.24 10:38:53 | - | 1,605 |
03.10.24 10:38:02 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:17 | - | 1,604 |
03.10.24 10:35:42 | - | 1,603 |
03.10.24 10:35:18 | - | 1,602 |
03.10.24 10:34:39 | - | 1,601 |
03.10.24 10:34:26 | - | 1,601 |
03.10.24 10:33:36 | - | 1,601 |
03.10.24 10:33:18 | - | 1,599 |
03.10.24 10:31:46 | - | 1,599 |
03.10.24 10:31:22 | - | 1,601 |
03.10.24 10:31:17 | - | 1,600 |
03.10.24 10:30:42 | - | 1,601 |
03.10.24 10:30:09 | - | 1,601 |
03.10.24 10:28:58 | - | 1,601 |
03.10.24 10:28:43 | - | 1,602 |
03.10.24 10:27:08 | - | 1,603 |