PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:20 | - | 1,595 |
03.10.24 12:19:53 | - | 1,595 |
03.10.24 12:19:47 | - | 1,595 |
03.10.24 12:19:40 | - | 1,595 |
03.10.24 12:19:04 | - | 1,594 |
03.10.24 12:18:58 | - | 1,595 |
03.10.24 12:18:24 | - | 1,594 |
03.10.24 12:18:17 | - | 1,595 |
03.10.24 12:17:39 | - | 1,596 |
03.10.24 12:17:21 | - | 1,596 |
03.10.24 12:17:06 | - | 1,595 |
03.10.24 12:17:02 | - | 1,595 |
03.10.24 12:16:23 | - | 1,595 |
03.10.24 12:16:07 | - | 1,595 |
03.10.24 12:16:04 | - | 1,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:39 | - | 1,599 |
03.10.24 12:15:23 | - | 1,599 |
03.10.24 12:14:59 | - | 1,599 |
03.10.24 12:14:53 | - | 1,599 |
03.10.24 12:14:33 | - | 1,599 |
03.10.24 12:14:03 | - | 1,599 |
03.10.24 12:13:44 | - | 1,599 |
03.10.24 12:13:32 | - | 1,599 |
03.10.24 12:13:32 | - | 1,599 |
03.10.24 12:13:14 | - | 1,599 |
03.10.24 12:12:32 | - | 1,599 |
03.10.24 12:09:28 | - | 1,599 |
03.10.24 12:09:24 | - | 1,599 |
03.10.24 12:08:49 | - | 1,599 |
03.10.24 12:08:28 | - | 1,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:31 | - | 1,599 |
03.10.24 12:06:20 | - | 1,599 |
03.10.24 12:04:23 | - | 1,599 |
03.10.24 12:04:07 | - | 1,599 |
03.10.24 12:04:06 | - | 1,599 |
03.10.24 12:03:58 | - | 1,599 |
03.10.24 11:58:51 | - | 1,599 |
03.10.24 11:57:28 | - | 1,600 |
03.10.24 11:55:43 | - | 1,599 |
03.10.24 11:55:29 | - | 1,599 |
03.10.24 11:54:52 | - | 1,599 |
03.10.24 11:54:21 | - | 1,600 |
03.10.24 11:53:21 | - | 1,600 |
03.10.24 11:53:15 | - | 1,600 |
03.10.24 11:52:40 | - | 1,599 |