PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:41 | - | 1,587 |
03.10.24 13:53:34 | - | 1,586 |
03.10.24 13:52:39 | - | 1,587 |
03.10.24 13:52:27 | - | 1,586 |
03.10.24 13:52:10 | - | 1,587 |
03.10.24 13:52:08 | - | 1,586 |
03.10.24 13:51:30 | - | 1,586 |
03.10.24 13:51:05 | - | 1,586 |
03.10.24 13:50:39 | - | 1,585 |
03.10.24 13:50:19 | - | 1,585 |
03.10.24 13:49:53 | - | 1,585 |
03.10.24 13:49:13 | - | 1,585 |
03.10.24 13:49:03 | - | 1,587 |
03.10.24 13:48:53 | - | 1,589 |
03.10.24 13:48:44 | - | 1,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:19 | - | 1,589 |
03.10.24 13:47:52 | - | 1,589 |
03.10.24 13:47:28 | - | 1,589 |
03.10.24 13:47:23 | - | 1,589 |
03.10.24 13:46:44 | - | 1,589 |
03.10.24 13:46:25 | - | 1,589 |
03.10.24 13:45:31 | - | 1,587 |
03.10.24 13:45:15 | - | 1,591 |
03.10.24 13:44:22 | - | 1,591 |
03.10.24 13:44:00 | - | 1,591 |
03.10.24 13:43:35 | - | 1,591 |
03.10.24 13:43:23 | - | 1,591 |
03.10.24 13:43:15 | - | 1,591 |
03.10.24 13:42:13 | - | 1,591 |
03.10.24 13:37:20 | - | 1,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:16 | - | 1,591 |
03.10.24 13:35:24 | - | 1,591 |
03.10.24 13:33:15 | - | 1,590 |
03.10.24 13:32:43 | - | 1,592 |
03.10.24 13:31:27 | - | 1,592 |
03.10.24 13:31:27 | - | 1,592 |
03.10.24 13:31:04 | - | 1,591 |
03.10.24 13:30:06 | - | 1,591 |
03.10.24 13:29:43 | - | 1,591 |
03.10.24 13:28:48 | - | 1,591 |
03.10.24 13:27:42 | - | 1,590 |
03.10.24 13:27:23 | - | 1,591 |
03.10.24 13:27:13 | - | 1,590 |
03.10.24 13:26:58 | - | 1,591 |
03.10.24 13:26:09 | - | 1,591 |