PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:01 | - | 1,579 |
03.10.24 14:43:30 | - | 1,579 |
03.10.24 14:42:29 | - | 1,579 |
03.10.24 14:41:54 | - | 1,577 |
03.10.24 14:41:39 | - | 1,577 |
03.10.24 14:40:54 | - | 1,577 |
03.10.24 14:40:19 | - | 1,578 |
03.10.24 14:39:33 | - | 1,578 |
03.10.24 14:39:32 | - | 1,579 |
03.10.24 14:38:51 | - | 1,579 |
03.10.24 14:38:01 | - | 1,579 |
03.10.24 14:36:34 | - | 1,580 |
03.10.24 14:36:19 | - | 1,581 |
03.10.24 14:34:39 | - | 1,581 |
03.10.24 14:33:35 | - | 1,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:49 | - | 1,583 |
03.10.24 14:32:25 | - | 1,583 |
03.10.24 14:32:11 | - | 1,583 |
03.10.24 14:31:42 | - | 1,583 |
03.10.24 14:31:12 | - | 1,583 |
03.10.24 14:30:31 | - | 1,583 |
03.10.24 14:29:48 | - | 1,583 |
03.10.24 14:29:26 | - | 1,582 |
03.10.24 14:28:54 | - | 1,583 |
03.10.24 14:28:06 | - | 1,585 |
03.10.24 14:28:04 | - | 1,584 |
03.10.24 14:27:29 | - | 1,583 |
03.10.24 14:26:32 | - | 1,582 |
03.10.24 14:26:24 | - | 1,581 |
03.10.24 14:26:19 | - | 1,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:06 | - | 1,583 |
03.10.24 14:25:52 | - | 1,582 |
03.10.24 14:25:31 | - | 1,583 |
03.10.24 14:24:57 | - | 1,583 |
03.10.24 14:24:23 | - | 1,583 |
03.10.24 14:24:10 | - | 1,583 |
03.10.24 14:24:05 | - | 1,583 |
03.10.24 14:23:23 | - | 1,583 |
03.10.24 14:23:03 | - | 1,583 |
03.10.24 14:22:48 | - | 1,583 |
03.10.24 14:22:07 | - | 1,583 |
03.10.24 14:21:48 | - | 1,583 |
03.10.24 14:21:36 | - | 1,583 |
03.10.24 14:21:19 | - | 1,583 |
03.10.24 14:21:10 | - | 1,583 |