PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:33 | - | 1,591 |
03.10.24 15:21:21 | - | 1,590 |
03.10.24 15:20:41 | - | 1,589 |
03.10.24 15:19:56 | - | 1,589 |
03.10.24 15:19:13 | - | 1,589 |
03.10.24 15:18:47 | - | 1,585 |
03.10.24 15:18:32 | - | 1,585 |
03.10.24 15:17:58 | - | 1,586 |
03.10.24 15:16:05 | - | 1,587 |
03.10.24 15:14:58 | - | 1,587 |
03.10.24 15:14:39 | - | 1,587 |
03.10.24 15:14:00 | - | 1,587 |
03.10.24 15:13:01 | - | 1,585 |
03.10.24 15:11:22 | - | 1,585 |
03.10.24 15:10:04 | - | 1,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:47 | - | 1,584 |
03.10.24 15:09:27 | - | 1,584 |
03.10.24 15:08:05 | - | 1,585 |
03.10.24 15:07:43 | - | 1,585 |
03.10.24 15:04:17 | - | 1,585 |
03.10.24 15:03:47 | - | 1,585 |
03.10.24 15:03:25 | - | 1,584 |
03.10.24 15:03:15 | - | 1,585 |
03.10.24 15:01:20 | - | 1,584 |
03.10.24 15:00:46 | - | 1,583 |
03.10.24 14:59:40 | - | 1,583 |
03.10.24 14:59:08 | - | 1,583 |
03.10.24 14:59:03 | - | 1,583 |
03.10.24 14:56:47 | - | 1,583 |
03.10.24 14:56:36 | - | 1,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:56 | - | 1,583 |
03.10.24 14:54:34 | - | 1,581 |
03.10.24 14:53:16 | - | 1,581 |
03.10.24 14:52:32 | - | 1,582 |
03.10.24 14:52:32 | - | 1,582 |
03.10.24 14:52:32 | - | 1,582 |
03.10.24 14:52:32 | - | 1,582 |
03.10.24 14:51:22 | - | 1,579 |
03.10.24 14:49:57 | - | 1,579 |
03.10.24 14:47:14 | - | 1,578 |
03.10.24 14:46:57 | - | 1,577 |
03.10.24 14:46:17 | - | 1,579 |
03.10.24 14:45:39 | - | 1,579 |
03.10.24 14:45:22 | - | 1,579 |
03.10.24 14:45:02 | - | 1,579 |