PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:04 | - | 1,590 |
03.10.24 13:24:03 | - | 1,591 |
03.10.24 13:23:49 | - | 1,590 |
03.10.24 13:21:39 | - | 1,591 |
03.10.24 13:21:34 | - | 1,591 |
03.10.24 13:21:22 | - | 1,591 |
03.10.24 13:21:15 | - | 1,591 |
03.10.24 13:20:47 | - | 1,591 |
03.10.24 13:20:29 | - | 1,590 |
03.10.24 13:20:02 | - | 1,590 |
03.10.24 13:19:53 | - | 1,590 |
03.10.24 13:19:45 | - | 1,590 |
03.10.24 13:18:27 | - | 1,590 |
03.10.24 13:18:22 | - | 1,590 |
03.10.24 13:17:58 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:58 | - | 1,589 |
03.10.24 13:16:54 | - | 1,590 |
03.10.24 13:16:43 | - | 1,589 |
03.10.24 13:16:31 | - | 1,590 |
03.10.24 13:15:24 | - | 1,590 |
03.10.24 13:14:48 | - | 1,591 |
03.10.24 13:14:19 | - | 1,591 |
03.10.24 13:14:07 | - | 1,591 |
03.10.24 13:13:34 | - | 1,591 |
03.10.24 13:11:53 | - | 1,591 |
03.10.24 13:11:41 | - | 1,591 |
03.10.24 13:11:40 | - | 1,589 |
03.10.24 13:11:34 | - | 1,589 |
03.10.24 13:11:21 | - | 1,589 |
03.10.24 13:11:21 | - | 1,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:08 | - | 1,589 |
03.10.24 13:11:07 | - | 1,589 |
03.10.24 13:09:18 | - | 1,591 |
03.10.24 13:09:07 | - | 1,591 |
03.10.24 13:08:21 | - | 1,591 |
03.10.24 13:08:02 | - | 1,591 |
03.10.24 13:07:50 | - | 1,591 |
03.10.24 13:07:37 | - | 1,591 |
03.10.24 13:07:25 | - | 1,590 |
03.10.24 13:06:24 | - | 1,589 |
03.10.24 13:06:17 | - | 1,589 |
03.10.24 13:05:29 | - | 1,589 |
03.10.24 13:05:24 | - | 1,588 |
03.10.24 13:05:24 | - | 1,588 |
03.10.24 13:05:24 | - | 1,588 |