PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:53 | - | 1,597 |
03.10.24 16:12:48 | - | 1,597 |
03.10.24 16:11:52 | - | 1,599 |
03.10.24 16:09:43 | - | 1,598 |
03.10.24 16:08:26 | - | 1,598 |
03.10.24 16:07:19 | - | 1,598 |
03.10.24 16:06:08 | - | 1,599 |
03.10.24 16:04:51 | - | 1,597 |
03.10.24 16:02:35 | - | 1,597 |
03.10.24 16:01:21 | - | 1,597 |
03.10.24 16:01:21 | - | 1,597 |
03.10.24 15:59:19 | - | 1,597 |
03.10.24 15:59:01 | - | 1,597 |
03.10.24 15:57:24 | - | 1,597 |
03.10.24 15:56:58 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:58 | - | 1,593 |
03.10.24 15:54:02 | - | 1,592 |
03.10.24 15:52:17 | - | 1,590 |
03.10.24 15:51:25 | - | 1,587 |
03.10.24 15:49:01 | - | 1,587 |
03.10.24 15:48:48 | - | 1,588 |
03.10.24 15:47:41 | - | 1,588 |
03.10.24 15:45:49 | - | 1,586 |
03.10.24 15:44:52 | - | 1,589 |
03.10.24 15:44:21 | - | 1,589 |
03.10.24 15:43:23 | - | 1,589 |
03.10.24 15:42:31 | - | 1,589 |
03.10.24 15:41:29 | - | 1,589 |
03.10.24 15:41:00 | - | 1,589 |
03.10.24 15:40:25 | - | 1,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:26 | - | 1,591 |
03.10.24 15:34:38 | - | 1,591 |
03.10.24 15:34:33 | - | 1,590 |
03.10.24 15:33:43 | - | 1,589 |
03.10.24 15:32:08 | - | 1,589 |
03.10.24 15:28:22 | - | 1,591 |
03.10.24 15:26:29 | - | 1,589 |
03.10.24 15:26:16 | - | 1,589 |
03.10.24 15:25:20 | - | 1,589 |
03.10.24 15:25:14 | - | 1,589 |
03.10.24 15:24:51 | - | 1,589 |
03.10.24 15:24:29 | - | 1,591 |
03.10.24 15:23:51 | - | 1,591 |
03.10.24 15:23:15 | - | 1,591 |
03.10.24 15:22:47 | - | 1,591 |