PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:15 | - | 1,591 |
04.10.24 11:21:03 | - | 1,591 |
04.10.24 11:20:55 | - | 1,591 |
04.10.24 11:20:44 | - | 1,591 |
04.10.24 11:20:17 | - | 1,590 |
04.10.24 11:19:25 | - | 1,589 |
04.10.24 11:19:12 | - | 1,589 |
04.10.24 11:16:49 | - | 1,591 |
04.10.24 11:16:46 | - | 1,591 |
04.10.24 11:14:13 | - | 1,592 |
04.10.24 11:12:27 | - | 1,591 |
04.10.24 11:11:47 | - | 1,591 |
04.10.24 11:09:37 | - | 1,591 |
04.10.24 11:09:14 | - | 1,591 |
04.10.24 11:08:41 | - | 1,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:26 | - | 1,589 |
04.10.24 11:04:22 | - | 1,589 |
04.10.24 11:04:12 | - | 1,588 |
04.10.24 11:04:02 | - | 1,589 |
04.10.24 11:03:37 | - | 1,590 |
04.10.24 11:03:33 | - | 1,591 |
04.10.24 11:03:02 | - | 1,591 |
04.10.24 11:02:31 | - | 1,591 |
04.10.24 11:01:35 | - | 1,589 |
04.10.24 11:01:09 | - | 1,589 |
04.10.24 11:00:17 | - | 1,588 |
04.10.24 11:00:06 | - | 1,589 |
04.10.24 10:59:36 | - | 1,589 |
04.10.24 10:59:17 | - | 1,588 |
04.10.24 10:58:44 | - | 1,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:13 | - | 1,589 |
04.10.24 10:57:35 | - | 1,588 |
04.10.24 10:57:16 | - | 1,587 |
04.10.24 10:56:35 | - | 1,585 |
04.10.24 10:56:14 | - | 1,585 |
04.10.24 10:55:01 | - | 1,584 |
04.10.24 10:54:57 | - | 1,584 |
04.10.24 10:54:06 | - | 1,585 |
04.10.24 10:53:44 | - | 1,585 |
04.10.24 10:53:40 | - | 1,586 |
04.10.24 10:53:23 | - | 1,587 |
04.10.24 10:53:14 | - | 1,587 |
04.10.24 10:53:05 | - | 1,587 |
04.10.24 10:52:38 | - | 1,589 |
04.10.24 10:52:20 | - | 1,589 |