PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:58:49 | - | 1,363 |
23.12.24 10:57:57 | - | 1,365 |
23.12.24 10:57:34 | - | 1,365 |
23.12.24 10:57:30 | - | 1,363 |
23.12.24 10:56:26 | - | 1,364 |
23.12.24 10:56:04 | - | 1,364 |
23.12.24 10:55:47 | - | 1,364 |
23.12.24 10:55:42 | - | 1,365 |
23.12.24 10:55:21 | - | 1,365 |
23.12.24 10:55:17 | - | 1,365 |
23.12.24 10:54:53 | - | 1,365 |
23.12.24 10:54:49 | - | 1,365 |
23.12.24 10:54:44 | - | 1,365 |
23.12.24 10:54:27 | - | 1,365 |
23.12.24 10:53:58 | - | 1,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:53:57 | - | 1,367 |
23.12.24 10:53:31 | - | 1,368 |
23.12.24 10:53:15 | - | 1,367 |
23.12.24 10:52:51 | - | 1,367 |
23.12.24 10:52:39 | - | 1,367 |
23.12.24 10:52:23 | - | 1,367 |
23.12.24 10:52:08 | - | 1,367 |
23.12.24 10:51:59 | - | 1,367 |
23.12.24 10:50:11 | - | 1,366 |
23.12.24 10:49:35 | - | 1,365 |
23.12.24 10:49:19 | - | 1,365 |
23.12.24 10:49:13 | - | 1,366 |
23.12.24 10:48:57 | - | 1,366 |
23.12.24 10:48:34 | - | 1,368 |
23.12.24 10:47:16 | - | 1,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:47:00 | - | 1,369 |
23.12.24 10:46:06 | - | 1,367 |
23.12.24 10:45:47 | - | 1,368 |
23.12.24 10:45:32 | - | 1,367 |
23.12.24 10:44:20 | - | 1,367 |
23.12.24 10:43:56 | - | 1,367 |
23.12.24 10:43:45 | - | 1,367 |
23.12.24 10:43:33 | - | 1,367 |
23.12.24 10:42:53 | - | 1,367 |
23.12.24 10:41:46 | - | 1,368 |
23.12.24 10:41:06 | - | 1,368 |
23.12.24 10:40:47 | - | 1,369 |
23.12.24 10:40:30 | - | 1,369 |
23.12.24 10:39:47 | - | 1,367 |
23.12.24 10:38:12 | - | 1,367 |