PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:41 | - | 1,584 |
04.10.24 12:22:33 | - | 1,585 |
04.10.24 12:21:59 | - | 1,586 |
04.10.24 12:21:52 | - | 1,585 |
04.10.24 12:15:55 | - | 1,585 |
04.10.24 12:09:55 | - | 1,585 |
04.10.24 12:09:36 | - | 1,586 |
04.10.24 12:06:52 | - | 1,585 |
04.10.24 12:06:37 | - | 1,586 |
04.10.24 12:06:33 | - | 1,586 |
04.10.24 12:06:16 | - | 1,586 |
04.10.24 12:05:43 | - | 1,586 |
04.10.24 12:04:19 | - | 1,589 |
04.10.24 12:03:35 | - | 1,588 |
04.10.24 12:03:08 | - | 1,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:01 | - | 1,589 |
04.10.24 11:58:27 | - | 1,589 |
04.10.24 11:58:12 | - | 1,591 |
04.10.24 11:58:04 | - | 1,591 |
04.10.24 11:57:56 | - | 1,592 |
04.10.24 11:55:25 | - | 1,591 |
04.10.24 11:55:18 | - | 1,591 |
04.10.24 11:55:10 | - | 1,591 |
04.10.24 11:55:02 | - | 1,591 |
04.10.24 11:54:51 | - | 1,592 |
04.10.24 11:54:36 | - | 1,593 |
04.10.24 11:54:26 | - | 1,591 |
04.10.24 11:54:10 | - | 1,591 |
04.10.24 11:53:15 | - | 1,591 |
04.10.24 11:53:15 | - | 1,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:15 | - | 1,591 |
04.10.24 11:53:15 | - | 1,591 |
04.10.24 11:53:15 | - | 1,591 |
04.10.24 11:53:15 | - | 1,591 |
04.10.24 11:53:15 | - | 1,591 |
04.10.24 11:53:15 | - | 1,591 |
04.10.24 11:53:15 | - | 1,591 |
04.10.24 11:53:15 | - | 1,591 |
04.10.24 11:53:15 | - | 1,591 |
04.10.24 11:51:44 | - | 1,591 |
04.10.24 11:51:04 | - | 1,591 |
04.10.24 11:50:45 | - | 1,590 |
04.10.24 11:50:30 | - | 1,589 |
04.10.24 11:49:26 | - | 1,591 |
04.10.24 11:49:15 | - | 1,591 |