PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:15 | - | 1,583 |
04.10.24 14:08:47 | - | 1,583 |
04.10.24 14:08:11 | - | 1,583 |
04.10.24 14:07:51 | - | 1,583 |
04.10.24 14:06:48 | - | 1,584 |
04.10.24 14:05:33 | - | 1,584 |
04.10.24 14:05:03 | - | 1,585 |
04.10.24 14:04:59 | - | 1,585 |
04.10.24 14:04:25 | - | 1,588 |
04.10.24 14:03:47 | - | 1,589 |
04.10.24 14:03:31 | - | 1,589 |
04.10.24 14:02:42 | - | 1,585 |
04.10.24 14:01:39 | - | 1,585 |
04.10.24 14:01:21 | - | 1,585 |
04.10.24 13:59:53 | - | 1,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:19 | - | 1,586 |
04.10.24 13:56:03 | - | 1,587 |
04.10.24 13:55:54 | - | 1,587 |
04.10.24 13:54:16 | - | 1,587 |
04.10.24 13:53:04 | - | 1,587 |
04.10.24 13:51:53 | - | 1,587 |
04.10.24 13:50:01 | - | 1,586 |
04.10.24 13:49:34 | - | 1,586 |
04.10.24 13:49:19 | - | 1,585 |
04.10.24 13:49:12 | - | 1,585 |
04.10.24 13:48:03 | - | 1,585 |
04.10.24 13:47:02 | - | 1,585 |
04.10.24 13:46:52 | - | 1,585 |
04.10.24 13:45:58 | - | 1,585 |
04.10.24 13:45:26 | - | 1,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:14 | - | 1,585 |
04.10.24 13:40:40 | - | 1,584 |
04.10.24 13:38:44 | - | 1,584 |
04.10.24 13:38:09 | - | 1,585 |
04.10.24 13:38:03 | - | 1,585 |
04.10.24 13:37:11 | - | 1,584 |
04.10.24 13:36:38 | - | 1,583 |
04.10.24 13:34:53 | - | 1,584 |
04.10.24 13:33:53 | - | 1,583 |
04.10.24 13:33:39 | - | 1,585 |
04.10.24 13:33:15 | - | 1,583 |
04.10.24 13:32:48 | - | 1,585 |
04.10.24 13:32:37 | - | 1,585 |
04.10.24 13:32:24 | - | 1,583 |
04.10.24 13:31:39 | - | 1,583 |