PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:56 | - | 1,579 |
04.10.24 12:56:55 | - | 1,579 |
04.10.24 12:56:51 | - | 1,580 |
04.10.24 12:55:18 | - | 1,581 |
04.10.24 12:55:05 | - | 1,581 |
04.10.24 12:54:32 | - | 1,581 |
04.10.24 12:53:33 | - | 1,579 |
04.10.24 12:52:14 | - | 1,579 |
04.10.24 12:51:53 | - | 1,580 |
04.10.24 12:51:32 | - | 1,581 |
04.10.24 12:51:26 | - | 1,580 |
04.10.24 12:51:01 | - | 1,581 |
04.10.24 12:49:16 | - | 1,579 |
04.10.24 12:49:08 | - | 1,580 |
04.10.24 12:49:02 | - | 1,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:57 | - | 1,580 |
04.10.24 12:48:46 | - | 1,579 |
04.10.24 12:48:40 | - | 1,579 |
04.10.24 12:48:16 | - | 1,580 |
04.10.24 12:48:02 | - | 1,579 |
04.10.24 12:47:11 | - | 1,580 |
04.10.24 12:45:58 | - | 1,581 |
04.10.24 12:45:43 | - | 1,580 |
04.10.24 12:45:18 | - | 1,579 |
04.10.24 12:44:16 | - | 1,579 |
04.10.24 12:43:48 | - | 1,579 |
04.10.24 12:43:12 | - | 1,581 |
04.10.24 12:39:34 | - | 1,583 |
04.10.24 12:38:18 | - | 1,583 |
04.10.24 12:37:02 | - | 1,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:42 | - | 1,582 |
04.10.24 12:34:56 | - | 1,583 |
04.10.24 12:34:24 | - | 1,581 |
04.10.24 12:33:39 | - | 1,583 |
04.10.24 12:33:29 | - | 1,583 |
04.10.24 12:33:16 | - | 1,582 |
04.10.24 12:33:02 | - | 1,581 |
04.10.24 12:32:20 | - | 1,582 |
04.10.24 12:31:12 | - | 1,581 |
04.10.24 12:30:28 | - | 1,583 |
04.10.24 12:29:29 | - | 1,583 |
04.10.24 12:25:22 | - | 1,584 |
04.10.24 12:25:13 | - | 1,584 |
04.10.24 12:24:21 | - | 1,583 |
04.10.24 12:23:58 | - | 1,583 |