PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:05 | - | 1,577 |
04.10.24 15:31:05 | - | 1,577 |
04.10.24 15:31:05 | - | 1,577 |
04.10.24 15:31:05 | - | 1,577 |
04.10.24 15:31:05 | - | 1,577 |
04.10.24 15:31:05 | - | 1,577 |
04.10.24 15:31:05 | - | 1,577 |
04.10.24 15:31:05 | - | 1,577 |
04.10.24 15:28:24 | - | 1,580 |
04.10.24 15:28:01 | - | 1,580 |
04.10.24 15:27:33 | - | 1,580 |
04.10.24 15:26:15 | - | 1,580 |
04.10.24 15:25:25 | - | 1,580 |
04.10.24 15:24:07 | - | 1,582 |
04.10.24 15:23:35 | - | 1,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:12 | - | 1,582 |
04.10.24 15:19:50 | - | 1,583 |
04.10.24 15:19:11 | - | 1,583 |
04.10.24 15:19:03 | - | 1,582 |
04.10.24 15:17:45 | - | 1,581 |
04.10.24 15:16:42 | - | 1,581 |
04.10.24 15:15:32 | - | 1,581 |
04.10.24 15:14:51 | - | 1,581 |
04.10.24 15:13:56 | - | 1,579 |
04.10.24 15:13:24 | - | 1,579 |
04.10.24 15:12:52 | - | 1,577 |
04.10.24 15:12:31 | - | 1,577 |
04.10.24 15:11:28 | - | 1,579 |
04.10.24 15:10:35 | - | 1,580 |
04.10.24 15:09:49 | - | 1,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:10 | - | 1,579 |
04.10.24 15:08:09 | - | 1,577 |
04.10.24 15:07:41 | - | 1,577 |
04.10.24 15:06:15 | - | 1,575 |
04.10.24 15:05:32 | - | 1,577 |
04.10.24 15:05:00 | - | 1,575 |
04.10.24 15:04:23 | - | 1,575 |
04.10.24 15:03:04 | - | 1,577 |
04.10.24 15:02:04 | - | 1,579 |
04.10.24 15:01:51 | - | 1,579 |
04.10.24 15:01:51 | - | 1,579 |
04.10.24 15:01:51 | - | 1,579 |
04.10.24 15:00:31 | - | 1,580 |
04.10.24 14:59:21 | - | 1,577 |
04.10.24 14:58:42 | - | 1,577 |