PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:53 | - | 1,352 |
23.12.24 14:32:30 | - | 1,353 |
23.12.24 14:31:07 | - | 1,353 |
23.12.24 14:30:47 | - | 1,353 |
23.12.24 14:30:30 | - | 1,352 |
23.12.24 14:29:59 | - | 1,353 |
23.12.24 14:29:41 | - | 1,353 |
23.12.24 14:29:22 | - | 1,354 |
23.12.24 14:28:17 | - | 1,355 |
23.12.24 14:26:25 | - | 1,355 |
23.12.24 14:26:04 | - | 1,355 |
23.12.24 14:25:34 | - | 1,355 |
23.12.24 14:25:18 | - | 1,355 |
23.12.24 14:24:38 | - | 1,355 |
23.12.24 14:23:37 | - | 1,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:23:25 | - | 1,354 |
23.12.24 14:23:04 | - | 1,355 |
23.12.24 14:22:56 | - | 1,355 |
23.12.24 14:18:51 | - | 1,355 |
23.12.24 14:18:12 | - | 1,354 |
23.12.24 14:16:44 | - | 1,355 |
23.12.24 14:15:20 | - | 1,354 |
23.12.24 14:15:00 | - | 1,353 |
23.12.24 14:13:26 | - | 1,354 |
23.12.24 14:12:57 | - | 1,355 |
23.12.24 14:10:37 | - | 1,355 |
23.12.24 14:10:07 | - | 1,355 |
23.12.24 14:09:01 | - | 1,353 |
23.12.24 14:08:40 | - | 1,354 |
23.12.24 14:08:17 | - | 1,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:08:01 | - | 1,355 |
23.12.24 14:05:56 | - | 1,355 |
23.12.24 14:04:13 | - | 1,356 |
23.12.24 14:03:40 | - | 1,356 |
23.12.24 14:03:30 | - | 1,357 |
23.12.24 14:03:08 | - | 1,356 |
23.12.24 14:02:13 | - | 1,357 |
23.12.24 14:01:48 | - | 1,357 |
23.12.24 14:01:40 | - | 1,357 |
23.12.24 14:01:29 | - | 1,357 |
23.12.24 13:59:57 | - | 1,357 |
23.12.24 13:59:33 | - | 1,357 |
23.12.24 13:59:08 | - | 1,357 |
23.12.24 13:58:51 | - | 1,357 |
23.12.24 13:58:14 | - | 1,356 |