PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:56 | - | 1,579 |
04.10.24 16:50:03 | - | 1,578 |
04.10.24 16:48:45 | - | 1,577 |
04.10.24 16:48:01 | - | 1,576 |
04.10.24 16:46:20 | - | 1,573 |
04.10.24 16:45:16 | - | 1,576 |
04.10.24 16:44:21 | - | 1,576 |
04.10.24 16:43:47 | - | 1,576 |
04.10.24 16:42:57 | - | 1,576 |
04.10.24 16:41:11 | - | 1,575 |
04.10.24 16:40:10 | - | 1,576 |
04.10.24 16:39:21 | - | 1,575 |
04.10.24 16:38:16 | - | 1,576 |
04.10.24 16:37:22 | - | 1,575 |
04.10.24 16:35:33 | - | 1,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:35 | - | 1,575 |
04.10.24 16:32:00 | - | 1,577 |
04.10.24 16:30:04 | - | 1,575 |
04.10.24 16:28:37 | - | 1,575 |
04.10.24 16:27:25 | - | 1,573 |
04.10.24 16:27:13 | - | 1,573 |
04.10.24 16:27:13 | - | 1,573 |
04.10.24 16:24:56 | - | 1,573 |
04.10.24 16:22:36 | - | 1,575 |
04.10.24 16:21:51 | - | 1,576 |
04.10.24 16:21:01 | - | 1,575 |
04.10.24 16:19:02 | - | 1,577 |
04.10.24 16:18:29 | - | 1,577 |
04.10.24 16:16:21 | - | 1,577 |
04.10.24 16:15:35 | - | 1,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:08 | - | 1,574 |
04.10.24 16:13:38 | - | 1,573 |
04.10.24 16:11:40 | - | 1,573 |
04.10.24 16:10:42 | - | 1,572 |
04.10.24 16:09:52 | - | 1,573 |
04.10.24 16:08:44 | - | 1,575 |
04.10.24 16:07:36 | - | 1,577 |
04.10.24 16:05:43 | - | 1,577 |
04.10.24 16:04:39 | - | 1,573 |
04.10.24 16:03:16 | - | 1,574 |
04.10.24 16:02:22 | - | 1,573 |
04.10.24 15:59:44 | - | 1,573 |
04.10.24 15:59:34 | - | 1,572 |
04.10.24 15:58:30 | - | 1,573 |
04.10.24 15:57:07 | - | 1,575 |