PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:51:01 | - | 1,355 |
23.12.24 12:50:42 | - | 1,356 |
23.12.24 12:48:13 | - | 1,356 |
23.12.24 12:47:25 | - | 1,356 |
23.12.24 12:47:09 | - | 1,356 |
23.12.24 12:46:56 | - | 1,357 |
23.12.24 12:46:26 | - | 1,359 |
23.12.24 12:46:06 | - | 1,357 |
23.12.24 12:45:56 | - | 1,355 |
23.12.24 12:45:28 | - | 1,355 |
23.12.24 12:45:06 | - | 1,355 |
23.12.24 12:44:56 | - | 1,355 |
23.12.24 12:44:40 | - | 1,355 |
23.12.24 12:42:37 | - | 1,355 |
23.12.24 12:42:25 | - | 1,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:41:24 | - | 1,353 |
23.12.24 12:40:39 | - | 1,353 |
23.12.24 12:40:17 | - | 1,354 |
23.12.24 12:40:05 | - | 1,354 |
23.12.24 12:39:42 | - | 1,355 |
23.12.24 12:38:46 | - | 1,354 |
23.12.24 12:38:43 | - | 1,353 |
23.12.24 12:38:25 | - | 1,354 |
23.12.24 12:38:16 | - | 1,354 |
23.12.24 12:37:49 | - | 1,355 |
23.12.24 12:37:35 | - | 1,355 |
23.12.24 12:37:16 | - | 1,355 |
23.12.24 12:36:34 | - | 1,355 |
23.12.24 12:36:15 | - | 1,355 |
23.12.24 12:35:56 | - | 1,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:34:42 | - | 1,355 |
23.12.24 12:34:21 | - | 1,355 |
23.12.24 12:34:10 | - | 1,355 |
23.12.24 12:33:59 | - | 1,355 |
23.12.24 12:33:45 | - | 1,355 |
23.12.24 12:33:21 | - | 1,355 |
23.12.24 12:32:59 | - | 1,356 |
23.12.24 12:31:43 | - | 1,357 |
23.12.24 12:30:05 | - | 1,357 |
23.12.24 12:29:29 | - | 1,356 |
23.12.24 12:28:20 | - | 1,356 |
23.12.24 12:26:51 | - | 1,356 |
23.12.24 12:26:39 | - | 1,355 |
23.12.24 12:26:22 | - | 1,355 |
23.12.24 12:26:03 | - | 1,356 |