PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:17 | - | 1,583 |
04.10.24 13:31:06 | - | 1,583 |
04.10.24 13:30:44 | - | 1,584 |
04.10.24 13:29:02 | - | 1,585 |
04.10.24 13:28:29 | - | 1,585 |
04.10.24 13:27:27 | - | 1,586 |
04.10.24 13:27:16 | - | 1,585 |
04.10.24 13:25:40 | - | 1,585 |
04.10.24 13:24:25 | - | 1,585 |
04.10.24 13:23:32 | - | 1,585 |
04.10.24 13:22:39 | - | 1,585 |
04.10.24 13:21:58 | - | 1,585 |
04.10.24 13:21:19 | - | 1,586 |
04.10.24 13:20:59 | - | 1,587 |
04.10.24 13:20:54 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:05 | - | 1,587 |
04.10.24 13:19:45 | - | 1,587 |
04.10.24 13:19:03 | - | 1,585 |
04.10.24 13:18:53 | - | 1,585 |
04.10.24 13:16:13 | - | 1,585 |
04.10.24 13:16:01 | - | 1,585 |
04.10.24 13:15:34 | - | 1,585 |
04.10.24 13:13:12 | - | 1,584 |
04.10.24 13:12:59 | - | 1,583 |
04.10.24 13:12:45 | - | 1,583 |
04.10.24 13:12:06 | - | 1,581 |
04.10.24 13:11:57 | - | 1,582 |
04.10.24 13:11:50 | - | 1,583 |
04.10.24 13:09:34 | - | 1,583 |
04.10.24 13:06:16 | - | 1,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:15 | - | 1,583 |
04.10.24 13:04:18 | - | 1,583 |
04.10.24 13:03:18 | - | 1,583 |
04.10.24 13:03:18 | - | 1,583 |
04.10.24 13:03:18 | - | 1,583 |
04.10.24 13:03:18 | - | 1,583 |
04.10.24 13:03:18 | - | 1,583 |
04.10.24 13:02:52 | - | 1,583 |
04.10.24 13:02:02 | - | 1,583 |
04.10.24 13:01:29 | - | 1,581 |
04.10.24 13:00:46 | - | 1,581 |
04.10.24 12:58:02 | - | 1,580 |
04.10.24 12:57:57 | - | 1,579 |
04.10.24 12:57:09 | - | 1,579 |
04.10.24 12:57:01 | - | 1,580 |